- WhatToFarm
- BNB Chain
- PancakeSwap
- UB-WBNB LPs
Info about UB-WBNB pair
- Pooled UB:
- 8.67M
- Pooled WBNB:
- $540.51
UB/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of UB token on DEX PancakeSwap is $0.05656. UB price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $112,251,940.89. UB token contract is 0x183ea35Bb884f0A297a089DB30410E7eB0ae28cB with a market cap $56,474,759.99. The liquidity pool contract is 0xcC25719D3D9C1855f9cec809470629ebc6bfD820 with total value locked (TVL) of $978,774.83. The UB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/WBNB now?
The current liquidity of UB/WBNB with the contract address 0xcC25719D3D9C1855f9cec809470629ebc6bfD820 is $978,774.83.
How many transactions are there in the UB/WBNB pool in the last 24 hours?
The total transactions of UB/WBNB is 4971 in the last 24 hours, 2818 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the UB/WBNB pool in the last 24 hours?
UB/WBNB pool has a trading volume of $112,251,940.89 in the last 24 hours.
What is the exchange rate of 1 UB to WBNB?
The exchange rate of 1 UB to WBNB is 0.00006247, captured at 8:27 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.05656 today.
UB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:24:31 AM | buy | $434.59 | $0.05656 | 0.48 | 0.00006247 | 7,682.98 | 0xec...9eb8 | |
| 09/12/2025 | 8:20:34 AM | buy | $860.15 | $0.05641 | 0.95 | 0.00006231 | 15,246.21 | 0x05...7290 | |
| 09/12/2025 | 8:16:39 AM | buy | $1,720.88 | $0.05613 | 1.9 | 0.00006198 | 30,654.07 | 0xb9...2a0a | |
| 09/12/2025 | 8:12:43 AM | buy | $833.26 | $0.05584 | 0.92 | 0.00006165 | 14,920.94 | 0x8d...16a7 | |
| 09/12/2025 | 8:09:21 AM | sell | $907 | $0.05557 | 1 | 0.00006136 | 16,320.12 | 0x46...ca72 | |
| 09/12/2025 | 8:08:48 AM | buy | $1,295.18 | $0.0558 | 1.43 | 0.00006161 | 23,207.16 | 0x37...96c1 | |
| 09/12/2025 | 8:04:52 AM | buy | $99.62 | $0.05565 | 0.11 | 0.00006144 | 1,790.28 | 0xb4...a583 | |
| 09/12/2025 | 8:00:57 AM | buy | $1,494.44 | $0.05546 | 1.65 | 0.00006124 | 26,942.77 | 0xa8...9c45 | |
| 09/12/2025 | 7:56:57 AM | buy | $634.3 | $0.05525 | 0.7 | 0.00006097 | 11,480.54 | 0x95...5f28 | |
| 09/12/2025 | 7:52:59 AM | buy | $580.4 | $0.05515 | 0.64 | 0.00006081 | 10,522.86 | 0xa4...3256 | |
| 09/12/2025 | 7:50:49 AM | sell | $923.68 | $0.05492 | 1.01 | 0.00006055 | 16,818.43 | 0x44...07f8 | |
| 09/12/2025 | 7:49:04 AM | buy | $1,723.41 | $0.05511 | 1.9 | 0.00006076 | 31,269.08 | 0xf4...e34a | |
| 09/12/2025 | 7:45:08 AM | buy | $254.03 | $0.0549 | 0.28 | 0.00006051 | 4,626.93 | 0xbe...f532 | |
| 09/12/2025 | 7:41:10 AM | buy | $1,751.24 | $0.05468 | 1.93 | 0.00006026 | 32,025.82 | 0x07...1ba2 | |
| 09/12/2025 | 7:37:15 AM | buy | $1,070.92 | $0.05437 | 1.18 | 0.00005991 | 19,695.6 | 0x98...eadd | |
| 09/12/2025 | 7:33:19 AM | buy | $1,199.1 | $0.05416 | 1.32 | 0.00005962 | 22,136.73 | 0x25...ab24 | |
| 09/12/2025 | 7:32:18 AM | sell | $1,729.33 | $0.054 | 1.9 | 0.00005939 | 32,021.31 | 0xfe...38a8 | |
| 09/12/2025 | 7:29:22 AM | buy | $1,046.37 | $0.05439 | 1.15 | 0.00005978 | 19,236.84 | 0x04...f72f | |
| 09/12/2025 | 7:25:26 AM | buy | $864.39 | $0.05417 | 0.95 | 0.00005954 | 15,954.54 | 0x9f...d43f | |
| 09/12/2025 | 7:21:31 AM | buy | $309.37 | $0.05404 | 0.34 | 0.00005939 | 5,724.01 | 0xc2...af98 |