- WhatToFarm
- BNB Chain
- PancakeSwap
- UB-WBNB LPs
Info about UB-WBNB pair
- Pooled UB:
- 8,615.97
- Pooled WBNB:
- $55.54
UB/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of UB token on DEX PancakeSwap is $5.82. UB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UB token contract is 0x8C5b7F8E055AfaCDDa801FC7bF8F8a1266661080 with a market cap $58,368.45. The liquidity pool contract is 0x930053b4e01D2cF52dEE29C0082Ea4B3B2726136 with total value locked (TVL) of $126,997.65. The UB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/WBNB now?
The current liquidity of UB/WBNB with the contract address 0x930053b4e01D2cF52dEE29C0082Ea4B3B2726136 is $126,997.65.
How many transactions are there in the UB/WBNB pool in the last 24 hours?
The total transactions of UB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UB/WBNB pool in the last 24 hours?
UB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UB to WBNB?
The exchange rate of 1 UB to WBNB is 0.006432, captured at 5:09 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $5.82 today.
UB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:20:19 AM | sell | $16.75 | $5.82 | 0.0185 | 0.006432 | 2.87 | 0xa4...cd1a | |
| 09/12/2025 | 8:20:19 AM | sell | $16.76 | $5.82 | 0.01851 | 0.006436 | 2.87 | 0xa4...cd1a | |
| 09/12/2025 | 8:14:33 AM | buy | $19.86 | $5.85 | 0.02192 | 0.006468 | 3.39 | 0xbc...9a9b | |
| 09/09/2025 | 1:51:59 PM | sell | $187.98 | $5.67 | 0.2138 | 0.006458 | 33.1 | 0x31...7715 | |
| 03/29/2025 | 8:26:50 PM | sell | $0.065439 | $3.91 | 0.099013 | 0.006484 | 0.06139 | 0xe1...53cd | |
| 12/17/2024 | 6:29:19 AM | sell | $4.61 | $4.63 | 0.006455 | 0.006485 | 0.9953 | 0x29...e570 | |
| 07/29/2024 | 8:49:51 AM | sell | $3.71 | $3.84 | 0.006256 | 0.006486 | 0.9645 | 0x7d...3bee | |
| 07/22/2024 | 8:54:16 PM | sell | $2.06 | $3.85 | 0.003475 | 0.006487 | 0.5356 | 0x30...cbb6 | |
| 05/10/2024 | 5:24:06 AM | sell | $1.24 | $3.84 | 0.002092 | 0.006488 | 0.3225 | 0xf8...41b3 | |
| 05/10/2024 | 5:24:06 AM | sell | $0.4136 | $3.84 | 0.0006976 | 0.006488 | 0.1075 | 0xf8...41b3 | |
| 08/01/2023 | 10:23:23 PM | sell | $5.27 | $1.59 | 0.02144 | 0.006498 | 3.29 | 0x2f...39d4 | |
| 08/01/2023 | 10:23:23 PM | sell | $7.92 | $1.59 | 0.03222 | 0.006492 | 4.96 | 0x2f...39d4 | |
| 07/22/2023 | 9:11:08 PM | sell | $94.52 | $1.58 | 0.3904 | 0.006546 | 59.63 | 0x90...91cb | |
| 07/22/2023 | 2:38:42 PM | sell | $5.86 | $1.59 | 0.02421 | 0.006599 | 3.66 | 0x29...9fa3 | |
| 07/22/2023 | 2:38:42 PM | sell | $4.08 | $1.59 | 0.01686 | 0.006594 | 2.55 | 0x29...9fa3 | |
| 07/22/2023 | 2:35:48 PM | buy | $4.84 | $1.6 | 0.02 | 0.006633 | 3.01 | 0x8d...2316 | |
| 06/30/2023 | 6:19:46 PM | buy | $0.0003674 | $1.59 | 0.051529 | 0.006633 | 0.0002305 | 0x3a...ad37 | |
| 06/30/2023 | 6:19:25 PM | buy | $0.1428 | $1.59 | 0.0005945 | 0.006635 | 0.08961 | 0x1f...0f96 | |
| 06/30/2023 | 6:19:25 PM | sell | $2.1 | $1.58 | 0.008741 | 0.0066 | 1.32 | 0x1f...0f96 | |
| 06/29/2023 | 10:30:19 PM | buy | $11.1 | $1.54 | 0.04761 | 0.006629 | 7.18 | 0xda...67b0 |