WhatToFarm
/
Get started
12 Swap

Info about uASTER-WBNB pair

Price USD
$0.086108
Price
0.0119885 WBNB
TVL
$12.39
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
187
Buys
153
Sells
34
Volume
113K
Telegram price alerts
Pair:
0x824A64753a4d1C6FE4a857BA355Ad7536AFd2FF0
uASTER:
0x5c80B082f0a5572C656a7d0c212dEAAA74a8F7Bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled uASTER:
1.02B
Pooled WBNB:
$0.01003

uASTER/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of uASTER token on DEX PancakeSwap is $0.000000006108. uASTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $112,888.81. uASTER token contract is 0x5c80B082f0a5572C656a7d0c212dEAAA74a8F7Bf with a market cap $0.01. The liquidity pool contract is 0x824A64753a4d1C6FE4a857BA355Ad7536AFd2FF0 with total value locked (TVL) of $12.40. The uASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of uASTER/WBNB with the contract address 0x824A64753a4d1C6FE4a857BA355Ad7536AFd2FF0 is $12.40.

The total transactions of uASTER/WBNB is 187 in the last 24 hours, 153 of which are buy transactions, and 34 are sales transactions.

uASTER/WBNB pool has a trading volume of $112,888.81 in the last 24 hours.

The exchange rate of 1 uASTER to WBNB is 0.000000000009885, captured at 12:11 PM UTC.

The price of converting 1 uASTER to USD is $0.000000006108 today.

uASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:28:11 AMbuy$0.007414$0.0861080.0000120.01198851.21M
0xf77...9d73
0xf4...c8b0
05/01/20269:28:10 AMsell$6.2$0.086149.50.01198721.02B
0x26f...F37F
0x5d...ec88
05/01/20269:26:38 AMbuy$308.93$0.14780.50.00023922,090.13
0x26f...F37F
0xa0...0415
05/01/20269:26:06 AMbuy$617.73$0.143310.00023194,310.76
0x26f...F37F
0x49...c109
05/01/20269:25:34 AMbuy$308.92$0.13890.50.00022482,223.31
0x26f...F37F
0xbe...47b2
05/01/20269:25:01 AMbuy$926.88$0.13311.50.00021556,959.67
0x26f...F37F
0xe3...cef3
05/01/20269:24:29 AMbuy$617.9$0.126110.00020424,897.08
0x26f...F37F
0xd7...5062
05/01/20269:23:57 AMbuy$1,235.61$0.117920.000190910,476.68
0x26f...F37F
0x0a...d480
05/01/20269:23:25 AMbuy$524.48$0.11040.8490.00017884,747.32
0x26f...F37F
0x34...8c3a
05/01/20269:22:53 AMbuy$203.91$0.10740.330.00017391,897.15
0x26f...F37F
0x67...9206
05/01/20269:22:21 AMbuy$617.71$0.10410.00016845,936.09
0x26f...F37F
0x47...260b
05/01/20269:21:49 AMbuy$1,235.99$0.0966420.000156312,788.56
0x26f...F37F
0x31...0d17
05/01/20269:21:17 AMbuy$580.37$0.089730.93880.00014516,467.68
0x26f...F37F
0x4c...16ea
05/01/20269:20:45 AMsell$256.49$0.088090.41490.00014242,911.74
0x26f...F37F
0x30...d1b8
05/01/20269:20:13 AMsell$1,492.18$0.089262.570.000144416,716.6
0x26f...F37F
0x39...497a
05/01/20269:19:40 AMsell$1,487$0.10162.550.000164414,629
0x26f...F37F
0xb4...a272
05/01/20269:19:08 AMbuy$927.12$0.1111.50.00017968,347.91
0x26f...F37F
0x28...ee35
05/01/20269:18:36 AMbuy$619.34$0.104810.00016935,904.68
0x26f...F37F
0x97...6ec8
05/01/20269:18:04 AMbuy$1,236$0.0971820.000157212,718.63
0x26f...F37F
0x3f...ff23
05/01/20269:17:32 AMsell$1,385.46$0.091952.380.000149215,067.2
0x26f...F37F
0xab...7524