WhatToFarm
/
12 Swap

Info about UAP-WBNB pair

Price USD
$0.061668
Price
0.092539 WBNB
TVL
$94,143.25
MKT CAP
$166.8K
5m
-0.94%
1h
19.97%
4h
1,135%
24h
1,135%
Share
TXNS
164
Buys
98
Sells
66
Volume
99K
Telegram price alerts
Pair:
0xed8fee5Bdc09a92AAA15a2067b36bBBA27C4fe77
UAP:
0x735fB38182A6AaF0D1ABF8a9c515741126dbd1A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAP:
281.37B
Pooled WBNB:
$71.65

UAP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of UAP token on DEX PancakeSwap is $0.0000001668. UAP price is up 1,135% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $99,154.47. UAP token contract is 0x735fB38182A6AaF0D1ABF8a9c515741126dbd1A6 with a market cap $166,826.01. The liquidity pool contract is 0xed8fee5Bdc09a92AAA15a2067b36bBBA27C4fe77 with total value locked (TVL) of $94,143.25. The UAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAP/WBNB with the contract address 0xed8fee5Bdc09a92AAA15a2067b36bBBA27C4fe77 is $94,143.25.

The total transactions of UAP/WBNB is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.

UAP/WBNB pool has a trading volume of $99,154.47 in the last 24 hours.

The exchange rate of 1 UAP to WBNB is 0.0000000002539, captured at 1:57 AM UTC.

The price of converting 1 UAP to USD is $0.0000001668 today.

UAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:57:29 AMsell$144.78$0.0616640.22030.092532870.03M0xc0...7639
05/11/20261:56:17 AMbuy$249.24$0.0616680.37940.0925391.49B0x28...42c7
05/11/20261:55:04 AMbuy$246.79$0.0616510.37560.0925121.49B0xc6...9768
05/11/20261:53:52 AMbuy$228.36$0.0616340.34750.0924871.4B0x41...06e3
05/11/20261:52:41 AMsell$757.78$0.0616441.150.0925034.61B0x90...ba7e
05/11/20261:51:28 AMsell$191.29$0.0616770.29130.0925541.14B0x8f...adb1
05/11/20261:50:17 AMbuy$276.34$0.0616840.42050.0925621.64B0x48...d123
05/11/20261:49:05 AMbuy$304.37$0.0616620.46340.0925311.83B0x20...4381
05/11/20261:47:53 AMsell$290.19$0.0616520.4420.0925171.76B0x03...c949
05/11/20261:46:41 AMsell$380.13$0.0616750.57930.0925532.27B0x74...0c72
05/11/20261:45:30 AMbuy$648.09$0.0616810.98350.0925523.85B0x62...de6f
05/11/20261:44:18 AMbuy$274.44$0.0616440.41770.0925021.67B0x79...e1c3
05/11/20261:43:05 AMsell$124.93$0.0616310.19010.092482765.85M0x23...20f3
05/11/20261:41:53 AMsell$1,387.8$0.0616842.110.0925638.24B0x1f...163c
05/11/20261:40:40 AMsell$1,505.4$0.0617862.290.0927228.43B0x73...c271
05/11/20261:39:27 AMbuy$1,205.33$0.0618081.830.0927536.67B0x60...5870
05/11/20261:38:15 AMbuy$1,296.76$0.0617161.970.0926147.55B0x4e...5941
05/11/20261:37:02 AMsell$1,549.63$0.0617192.350.0926159.01B0x73...efff
05/11/20261:35:51 AMbuy$1,052.93$0.0617511.590.0926566.01B0x96...5925
05/11/20261:34:38 AMbuy$1,704.57$0.0616532.580.09250610.31B0x1b...02ed