Info about UAP-WBNB pair
- Pooled UAP:
- 281.37B
- Pooled WBNB:
- $71.65
UAP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of UAP token on DEX PancakeSwap is $0.0000001668. UAP price is up 1,135% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $99,154.47. UAP token contract is 0x735fB38182A6AaF0D1ABF8a9c515741126dbd1A6 with a market cap $166,826.01. The liquidity pool contract is 0xed8fee5Bdc09a92AAA15a2067b36bBBA27C4fe77 with total value locked (TVL) of $94,143.25. The UAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UAP/WBNB now?
The current liquidity of UAP/WBNB with the contract address 0xed8fee5Bdc09a92AAA15a2067b36bBBA27C4fe77 is $94,143.25.
How many transactions are there in the UAP/WBNB pool in the last 24 hours?
The total transactions of UAP/WBNB is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UAP/WBNB pool in the last 24 hours?
UAP/WBNB pool has a trading volume of $99,154.47 in the last 24 hours.
What is the exchange rate of 1 UAP to WBNB?
The exchange rate of 1 UAP to WBNB is 0.0000000002539, captured at 1:57 AM UTC.
How much is 1 UAP in dollars?
The price of converting 1 UAP to USD is $0.0000001668 today.
UAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:57:29 AM | sell | $144.78 | $0.061664 | 0.2203 | 0.092532 | 870.03M | 0xc0...7639 | |
| 05/11/2026 | 1:56:17 AM | buy | $249.24 | $0.061668 | 0.3794 | 0.092539 | 1.49B | 0x28...42c7 | |
| 05/11/2026 | 1:55:04 AM | buy | $246.79 | $0.061651 | 0.3756 | 0.092512 | 1.49B | 0xc6...9768 | |
| 05/11/2026 | 1:53:52 AM | buy | $228.36 | $0.061634 | 0.3475 | 0.092487 | 1.4B | 0x41...06e3 | |
| 05/11/2026 | 1:52:41 AM | sell | $757.78 | $0.061644 | 1.15 | 0.092503 | 4.61B | 0x90...ba7e | |
| 05/11/2026 | 1:51:28 AM | sell | $191.29 | $0.061677 | 0.2913 | 0.092554 | 1.14B | 0x8f...adb1 | |
| 05/11/2026 | 1:50:17 AM | buy | $276.34 | $0.061684 | 0.4205 | 0.092562 | 1.64B | 0x48...d123 | |
| 05/11/2026 | 1:49:05 AM | buy | $304.37 | $0.061662 | 0.4634 | 0.092531 | 1.83B | 0x20...4381 | |
| 05/11/2026 | 1:47:53 AM | sell | $290.19 | $0.061652 | 0.442 | 0.092517 | 1.76B | 0x03...c949 | |
| 05/11/2026 | 1:46:41 AM | sell | $380.13 | $0.061675 | 0.5793 | 0.092553 | 2.27B | 0x74...0c72 | |
| 05/11/2026 | 1:45:30 AM | buy | $648.09 | $0.061681 | 0.9835 | 0.092552 | 3.85B | 0x62...de6f | |
| 05/11/2026 | 1:44:18 AM | buy | $274.44 | $0.061644 | 0.4177 | 0.092502 | 1.67B | 0x79...e1c3 | |
| 05/11/2026 | 1:43:05 AM | sell | $124.93 | $0.061631 | 0.1901 | 0.092482 | 765.85M | 0x23...20f3 | |
| 05/11/2026 | 1:41:53 AM | sell | $1,387.8 | $0.061684 | 2.11 | 0.092563 | 8.24B | 0x1f...163c | |
| 05/11/2026 | 1:40:40 AM | sell | $1,505.4 | $0.061786 | 2.29 | 0.092722 | 8.43B | 0x73...c271 | |
| 05/11/2026 | 1:39:27 AM | buy | $1,205.33 | $0.061808 | 1.83 | 0.092753 | 6.67B | 0x60...5870 | |
| 05/11/2026 | 1:38:15 AM | buy | $1,296.76 | $0.061716 | 1.97 | 0.092614 | 7.55B | 0x4e...5941 | |
| 05/11/2026 | 1:37:02 AM | sell | $1,549.63 | $0.061719 | 2.35 | 0.092615 | 9.01B | 0x73...efff | |
| 05/11/2026 | 1:35:51 AM | buy | $1,052.93 | $0.061751 | 1.59 | 0.092656 | 6.01B | 0x96...5925 | |
| 05/11/2026 | 1:34:38 AM | buy | $1,704.57 | $0.061653 | 2.58 | 0.092506 | 10.31B | 0x1b...02ed |