WhatToFarm
/
Get started
12 Swap

Info about $UAI-WBNB pair

Price USD
$0.00007162
Price
0.07938 WBNB
TVL
$73,452.22
MKT CAP
$71.6K
5m
5.08%
1h
273%
4h
273%
24h
273%
Share
TXNS
59
Buys
36
Sells
23
Volume
66K
Telegram price alerts
Pair:
0x917656e247D89FF5850c6AB2E133D8C72F466E52
$UAI:
0x91bCc6085425025c4dEFba1FaF185E750dCCbae2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $UAI:
522.35M
Pooled WBNB:
$48.09

$UAI/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of $UAI token on DEX PancakeSwap is $0.00007162. $UAI price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $65,674.65. $UAI token contract is 0x91bCc6085425025c4dEFba1FaF185E750dCCbae2 with a market cap $71,628.72. The liquidity pool contract is 0x917656e247D89FF5850c6AB2E133D8C72F466E52 with total value locked (TVL) of $73,452.23. The $UAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $UAI/WBNB with the contract address 0x917656e247D89FF5850c6AB2E133D8C72F466E52 is $73,452.23.

The total transactions of $UAI/WBNB is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

$UAI/WBNB pool has a trading volume of $65,674.65 in the last 24 hours.

The exchange rate of 1 $UAI to WBNB is 0.0000000938, captured at 11:58 AM UTC.

The price of converting 1 $UAI to USD is $0.00007162 today.

$UAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:58:03 AMsell$781.02$0.000071621.020.0793810.9M
0xE76...1876
0x43...99fb
09/28/202611:57:02 AMsell$429.77$0.000073970.56290.079695.81M
0x0F2...1380
0xae...a9a4
09/28/202611:56:02 AMbuy$1,563.47$0.000072042.040.07944321.7M
0xc7F...124d
0xaf...2668
09/28/202611:55:02 AMbuy$772.07$0.000067611.010.07886211.42M
0x4e3...7DA6
0xf2...e147
09/28/202611:54:01 AMsell$396.77$0.000066570.52010.0787285.96M
0xfFC...91b0
0x16...5cef
09/28/202611:52:59 AMsell$435.18$0.000068160.57020.0789326.38M
0xCD0...be1D
0x26...7e2c
09/28/202611:51:59 AMsell$562.2$0.000070040.73680.079188.03M
0x56c...c046
0x1b...eb45
09/28/202611:50:58 AMbuy$1,194.18$0.000069171.560.07906617.26M
0x061...2FBF
0x12...65f6
09/28/202611:49:58 AMbuy$1,239.71$0.000064641.620.0784719.18M
0x08c...9280
0x09...ce43
09/28/202611:48:58 AMsell$1,786.34$0.000065322.340.07855827.35M
0x214...A26E
0x78...85fa
09/28/202611:47:57 AMsell$1,741.76$0.000071992.280.07943324.19M
0x7e4...eF7f
0x93...ab30
09/28/202611:46:56 AMsell$1,295.22$0.000078031.690.06102216.6M
0x01A...B0eb
0x45...c31c
09/28/202611:45:55 AMbuy$1,611.46$0.000077782.110.06101820.72M
0xc97...704A
0x9c...80e1
09/28/202611:44:54 AMsell$867.9$0.000075961.130.07994811.43M
0x1E3...d5b7
0x5a...3c0d
09/28/202611:43:52 AMsell$780.54$0.000079311.020.0610389.84M
0x37F...D52D
0x85...dd64
09/28/202611:42:52 AMbuy$115.06$0.000081040.15070.0610611.42M
0x841...Cd88
0x19...389f
09/28/202611:41:52 AMbuy$253.39$0.00008030.33180.0610513.16M
0xA8a...5a4f
0x95...7505
09/28/202611:40:51 AMsell$369.19$0.000080130.48340.0610494.61M
0x150...C45A
0x1f...50ef
09/28/202611:39:50 AMsell$433.29$0.000081780.56740.0610715.3M
0x4Ff...6b08
0x06...00b7
09/28/202611:38:49 AMbuy$896.02$0.000081231.170.06106311.03M
0x3bf...348a
0x64...7a4f