WhatToFarm
/
Get started
12 Swap

Info about UAI-WBNB pair

Price USD
$0.0000597
Price
0.076594 WBNB
TVL
$788,493.15
MKT CAP
$6M
5m
2.34%
1h
10.32%
4h
65.65%
24h
31,294%
Share
TXNS
1K
Buys
607
Sells
453
Volume
11M
Telegram price alerts
Pair:
0xe3021bB6c49D944696C3797B2518B29edB0f0323
UAI:
0xbf2f87B8CB7e950548E4D2466De8D706E590189b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAI:
6.64B
Pooled WBNB:
$435.44

UAI/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of UAI token on DEX PancakeSwap is $0.0000597. UAI price is up 31,294% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $11,275,128.37. UAI token contract is 0xbf2f87B8CB7e950548E4D2466De8D706E590189b with a market cap $5,970,529.01. The liquidity pool contract is 0xe3021bB6c49D944696C3797B2518B29edB0f0323 with total value locked (TVL) of $788,493.16. The UAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAI/WBNB with the contract address 0xe3021bB6c49D944696C3797B2518B29edB0f0323 is $788,493.16.

The total transactions of UAI/WBNB is 1060 in the last 24 hours, 607 of which are buy transactions, and 453 are sales transactions.

UAI/WBNB pool has a trading volume of $11,275,128.37 in the last 24 hours.

The exchange rate of 1 UAI to WBNB is 0.00000006594, captured at 1:43 AM UTC.

The price of converting 1 UAI to USD is $0.0000597 today.

UAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:43:05 AMsell$3,091.05$0.00005973.410.07659451.77M
0x4FF...5Fd1
0x3a...c65b
11/05/20251:41:49 AMbuy$3,001.63$0.000059993.310.07662950.03M
0xdb3...7c1c
0xf5...4961
11/05/20251:40:32 AMbuy$1,915.64$0.000058952.120.07654632.49M
0xcb2...8cDd
0xd2...2b95
11/05/20251:39:17 AMbuy$2,908.61$0.000058453.210.07646649.76M
0xd81...c008
0x5b...6332
11/05/20251:38:00 AMsell$2,063.76$0.000058332.270.0764235.37M
0x9FE...0afd
0xee...5ceb
11/05/20251:36:50 AMbuy$1,220.45$0.000058691.340.07646620.79M
0x802...F7b0
0x75...ea8d
11/05/20251:35:37 AMbuy$970.74$0.000058051.070.0764316.72M
0xd2E...4735
0xac...f7ce
11/05/20251:34:23 AMsell$1,018.65$0.000057771.120.07639917.63M
0x2F2...FAd9
0xb8...2e80
11/05/20251:33:12 AMbuy$1,384.98$0.000058271.520.07642523.77M
0xbc1...E0b2
0xfc...f715
11/05/20251:31:58 AMsell$2,707.9$0.000058522.960.07641446.27M
0xff0...5A86
0xc9...6169
11/05/20251:30:47 AMsell$1,819.39$0.00005920.07648930.83M
0x6A8...B1e6
0x68...6862
11/05/20251:29:35 AMbuy$2,312.21$0.000059162.540.07651339.08M
0x9ed...518A
0xf7...0919
11/05/20251:28:17 AMbuy$1,373.88$0.000058611.510.07645223.44M
0xaD2...F899
0x51...3825
11/05/20251:27:02 AMbuy$2,323.9$0.000058152.550.07639239.96M
0xc40...D390
0x2e...e193
11/05/20251:25:44 AMsell$1,367.43$0.000057661.50.07634423.72M
0x7e8...dC42
0x0c...55a8
11/05/20251:24:32 AMsell$1,919.11$0.000058472.090.07639832.82M
0xd80...8417
0x0d...32db
11/05/20251:23:18 AMbuy$3,219.67$0.000058423.530.07640855.1M
0x965...E004
0x3f...27b2
11/05/20251:22:02 AMbuy$3,261.44$0.000057863.550.07630356.37M
0x60e...fc88
0x21...c19e
11/05/20251:20:49 AMbuy$4,172.75$0.000056484.560.07618473.87M
0x6dc...C957
0x3e...edac
11/05/20251:19:35 AMsell$2,308.42$0.000056082.520.07612441.16M
0xe17...8136
0x0b...d7c6