- WhatToFarm
- BNB Chain
- PancakeSwap
- UAI-WBNB LPs
Info about UAI-WBNB pair
- Pooled UAI:
- 55.31M
- Pooled WBNB:
- $636.97
UAI/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of UAI token on DEX PancakeSwap is $0.0105. UAI price is up 44,160% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $12,315,320.83. UAI token contract is 0x886797516B9Abf0d272E6001c27e191AEbbf800E with a market cap $10,506,914.11. The liquidity pool contract is 0x5584a6fa9711D9814868Ff63930E807f07de017F with total value locked (TVL) of $1,158,482.84. The UAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UAI/WBNB now?
The current liquidity of UAI/WBNB with the contract address 0x5584a6fa9711D9814868Ff63930E807f07de017F is $1,158,482.84.
How many transactions are there in the UAI/WBNB pool in the last 24 hours?
The total transactions of UAI/WBNB is 1724 in the last 24 hours, 1090 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the UAI/WBNB pool in the last 24 hours?
UAI/WBNB pool has a trading volume of $12,315,320.83 in the last 24 hours.
What is the exchange rate of 1 UAI to WBNB?
The exchange rate of 1 UAI to WBNB is 0.00001155, captured at 1:49 AM UTC.
How much is 1 UAI in dollars?
The price of converting 1 UAI to USD is $0.0105 today.
UAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:49:22 AM | sell | $3,277.92 | $0.0104 | 3.59 | 0.00001142 | 315,034 | 0xe4...a757 | |
| 11/05/2025 | 1:48:30 AM | sell | $3,298.24 | $0.0105 | 3.62 | 0.00001155 | 313,912 | 0x1c...88c0 | |
| 11/05/2025 | 1:47:37 AM | sell | $3,442.63 | $0.01062 | 3.78 | 0.00001168 | 324,139 | 0x42...a222 | |
| 11/05/2025 | 1:46:44 AM | buy | $17,321.77 | $0.0104 | 19.08 | 0.00001146 | 1.66M | 0x74...cb56 | |
| 11/05/2025 | 1:45:46 AM | sell | $985.03 | $0.01004 | 1.08 | 0.00001109 | 98,081 | 0x6b...ee28 | |
| 11/05/2025 | 1:44:53 AM | sell | $1,074.24 | $0.01008 | 1.18 | 0.00001113 | 106,528 | 0x24...31ae | |
| 11/05/2025 | 1:44:00 AM | buy | $3,163.42 | $0.01009 | 3.49 | 0.00001114 | 313,446.79 | 0xec...1a78 | |
| 11/05/2025 | 1:43:05 AM | buy | $2,109.55 | $0.009998 | 2.33 | 0.00001104 | 210,979.32 | 0x7d...fdf7 | |
| 11/05/2025 | 1:42:05 AM | sell | $357.5 | $0.009865 | 0.3969 | 0.00001095 | 36,239 | 0x17...b13b | |
| 11/05/2025 | 1:41:13 AM | sell | $1,265.74 | $0.009893 | 1.4 | 0.00001098 | 127,933 | 0x35...d51e | |
| 11/05/2025 | 1:40:20 AM | buy | $969.31 | $0.009952 | 1.07 | 0.00001104 | 97,397.78 | 0xd3...1e31 | |
| 11/05/2025 | 1:39:26 AM | buy | $1,996.59 | $0.009933 | 2.2 | 0.00001098 | 201,004.09 | 0xc7...8865 | |
| 11/05/2025 | 1:38:29 AM | buy | $1,843.19 | $0.009917 | 2.02 | 0.00001091 | 185,851.67 | 0xe9...8464 | |
| 11/05/2025 | 1:37:34 AM | buy | $994.6 | $0.009867 | 1.09 | 0.00001085 | 100,794.2 | 0xf3...c92a | |
| 11/05/2025 | 1:36:36 AM | buy | $2,058.01 | $0.0098 | 2.26 | 0.0000108 | 209,985.73 | 0x1f...5127 | |
| 11/05/2025 | 1:35:41 AM | sell | $3,244.86 | $0.009723 | 3.59 | 0.00001077 | 333,703 | 0xb8...56c6 | |
| 11/05/2025 | 1:34:48 AM | sell | $4,113.36 | $0.009852 | 4.55 | 0.00001091 | 417,478 | 0xa1...ce82 | |
| 11/05/2025 | 1:33:56 AM | sell | $4,172.79 | $0.01001 | 4.61 | 0.00001107 | 416,857 | 0xc3...aefa | |
| 11/05/2025 | 1:33:04 AM | sell | $4,144.95 | $0.01019 | 4.57 | 0.00001123 | 406,657 | 0x3a...3239 | |
| 11/05/2025 | 1:32:11 AM | buy | $2,449.18 | $0.01033 | 2.68 | 0.00001132 | 236,940.3 | 0xa8...411d |