WhatToFarm
/
Get started
12 Swap

Info about UAI-USDT pair

Price USD
$0.09472
Price
0.09472 USDT
TVL
$2.26M
MKT CAP
$94.7M
5m
10.99%
1h
-3.26%
4h
312%
24h
454%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
54M
Telegram price alerts
Pair:
0xaa5DDc976B3A6fEC4e2fb3EcB983D716C498BA6b
UAI:
0x1EB1549cB79cb21C7B9F88Ee56E7A3e2C1e31fD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UAI:
11.83M
Pooled USDT:
$1.13M

UAI/USDT price stats on BNB Chain

As of May 1, 2026, the current price of UAI token on DEX PancakeSwap is $0.09472. UAI price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $54,097,172.61. UAI token contract is 0x1EB1549cB79cb21C7B9F88Ee56E7A3e2C1e31fD3 with a market cap $94,725,748.71. The liquidity pool contract is 0xaa5DDc976B3A6fEC4e2fb3EcB983D716C498BA6b with total value locked (TVL) of $2,258,467.89. The UAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAI/USDT with the contract address 0xaa5DDc976B3A6fEC4e2fb3EcB983D716C498BA6b is $2,258,467.89.

The total transactions of UAI/USDT is 3296 in the last 24 hours, 1689 of which are buy transactions, and 1607 are sales transactions.

UAI/USDT pool has a trading volume of $54,097,172.61 in the last 24 hours.

The exchange rate of 1 UAI to USDT is 0.09472, captured at 12:11 PM UTC.

The price of converting 1 UAI to USD is $0.09472 today.

UAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202612:11:11 PMsell$12,937.71$0.0941612,937.710.09416137,398.39
0xBAb...d74b
0xdd...6baf
05/01/202612:11:18 PMsell$20,715.09$0.0913520,715.090.09135226,758.24
0x73E...711F
0x3e...aeb5
05/01/202612:11:01 PMbuy$11,862.53$0.0947211,862.530.09472125,230.34
0x354...0Ecf
0x0d...3e4a
05/01/202612:10:55 PMsell$13,313.27$0.0943713,313.270.09437141,061.75
0x6e0...04a2
0xb5...8a73
05/01/202612:10:48 PMbuy$23,554.31$0.0939823,554.310.09398250,622.08
0x463...1cc4
0x36...27ee
05/01/202612:10:41 PMsell$14,232.27$0.0927514,232.270.09275153,446.32
0xaD2...e1cA
0x04...0d03
05/01/202612:10:35 PMbuy$17,148.03$0.0929717,148.030.09297184,445.23
0x73D...561e
0xf3...67be
05/01/202612:10:28 PMsell$28,907.62$0.0934828,907.620.09348309,218.02
0xc6d...dFa9
0xa1...09eb
05/01/202612:10:15 PMsell$4,681.72$0.094134,681.720.0941349,733.06
0xb77...548c
0xa4...48cc
05/01/202612:10:22 PMbuy$13,020.88$0.095313,020.880.0953136,620.15
0x10a...691a
0xae...464f
05/01/202612:10:02 PMbuy$8,270.97$0.091198,270.970.0911990,690.89
0xBA2...ddC0
0xd1...fc87
05/01/202612:10:08 PMbuy$18,635.43$0.0934318,635.430.09343199,456.92
0x71A...6E58
0xdf...27d2
05/01/202612:09:55 PMbuy$27,852.47$0.0882227,852.470.08822315,705.28
0x078...0e9C
0x9c...23cc
05/01/202612:09:48 PMsell$23,659.58$0.0874523,659.580.08745270,526.65
0xA30...c2DF
0x02...1821
05/01/202612:09:42 PMbuy$12,319.12$0.0888212,319.120.08882138,685.23
0x7c8...6803
0xb9...1302
05/01/202612:09:36 PMsell$8,914.47$0.088118,914.470.08811101,170.3
0xa19...7d50
0x6b...c116
05/01/202612:09:29 PMbuy$24,627.54$0.0872624,627.540.08726282,202.8
0x762...4c7F
0x8f...9555
05/01/202612:09:23 PMbuy$14,196.91$0.0890613,426.230.08906159,403.81
0xC52...afDd
0x65...26d7
05/01/202612:09:16 PMsell$1,361.56$0.082861,361.560.0828616,431.82
0x26D...fC22
0x5f...d646
05/01/202612:09:09 PMsell$2,892.11$0.083192,892.110.0831934,762.29
0x5aA...2BD8
0xc8...e88f