- WhatToFarm
- BNB Chain
- PancakeSwap
- UAI-USDT LPs
Info about UAI-USDT pair
- Pooled UAI:
- 1.94M
- Pooled USDT:
- $174,838.6
UAI/USDT price stats on BNB Chain
As of March 3, 2026, the current price of UAI token on DEX PancakeSwap is $0.09036. UAI price is up 5,281% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $54,831,382.67. UAI token contract is 0x78726513799d3674623ad876Ff8fa20dB085c8f7 with a market cap $5,421,708.18. The liquidity pool contract is 0xD568fD4F4Dd7F2b5B954291576D170c863D91aE7 with total value locked (TVL) of $349,677.20. The UAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UAI/USDT now?
The current liquidity of UAI/USDT with the contract address 0xD568fD4F4Dd7F2b5B954291576D170c863D91aE7 is $349,677.20.
How many transactions are there in the UAI/USDT pool in the last 24 hours?
The total transactions of UAI/USDT is 2525 in the last 24 hours, 2034 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the UAI/USDT pool in the last 24 hours?
UAI/USDT pool has a trading volume of $54,831,382.67 in the last 24 hours.
What is the exchange rate of 1 UAI to USDT?
The exchange rate of 1 UAI to USDT is 0.09036, captured at 9:16 AM UTC.
How much is 1 UAI in dollars?
The price of converting 1 UAI to USD is $0.09036 today.
UAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:16:40 AM | buy | $90.8 | $0.09036 | 90.8 | 0.09036 | 1,004.84 | 0xb2...8ce6 | |
| 03/03/2026 | 9:16:36 AM | buy | $658 | $0.08997 | 658 | 0.08997 | 7,313.3 | 0x3d...c3db | |
| 03/03/2026 | 9:16:36 AM | buy | $1.86 | $0.09031 | 1.86 | 0.09031 | 20.68 | 0xc9...fa6f | |
| 03/03/2026 | 9:16:34 AM | buy | $19.88 | $0.08965 | 19.88 | 0.08965 | 221.74 | 0xcb...1212 | |
| 03/03/2026 | 9:16:34 AM | sell | $11.92 | $0.08919 | 11.92 | 0.08919 | 133.73 | 0x19...387c | |
| 03/03/2026 | 9:16:34 AM | sell | $14.91 | $0.0892 | 14.91 | 0.0892 | 167.14 | 0x19...387c | |
| 03/03/2026 | 9:16:33 AM | buy | $273.1 | $0.0895 | 273.1 | 0.0895 | 3,051.34 | 0x85...da32 | |
| 03/03/2026 | 9:16:31 AM | buy | $73 | $0.08932 | 73 | 0.08932 | 817.24 | 0x44...c81c | |
| 03/03/2026 | 9:16:23 AM | sell | $1.42 | $0.08884 | 1.42 | 0.08884 | 16.06 | 0x61...cec6 | |
| 03/03/2026 | 9:16:23 AM | sell | $20.4 | $0.08885 | 20.4 | 0.08885 | 229.62 | 0x61...cec6 | |
| 03/03/2026 | 9:16:20 AM | buy | $172 | $0.08922 | 172 | 0.08922 | 1,927.8 | 0x10...188b | |
| 03/03/2026 | 9:16:13 AM | buy | $166.4 | $0.08904 | 166.4 | 0.08904 | 1,868.67 | 0x12...4e7a | |
| 03/03/2026 | 9:16:05 AM | buy | $177.7 | $0.08887 | 177.7 | 0.08887 | 1,999.52 | 0x25...1f47 | |
| 03/03/2026 | 9:15:56 AM | sell | $2.18 | $0.08833 | 2.18 | 0.08833 | 24.78 | 0x70...ca45 | |
| 03/03/2026 | 9:15:56 AM | sell | $38.2 | $0.08835 | 38.2 | 0.08835 | 432.35 | 0x70...ca45 | |
| 03/03/2026 | 9:15:54 AM | buy | $297.8 | $0.08866 | 297.8 | 0.08866 | 3,358.56 | 0x1b...d9ff | |
| 03/03/2026 | 9:15:48 AM | buy | $164.8 | $0.08843 | 164.8 | 0.08843 | 1,863.56 | 0xb2...6f72 | |
| 03/03/2026 | 9:15:43 AM | buy | $233.5 | $0.08822 | 233.5 | 0.08822 | 2,646.51 | 0x05...6cbd | |
| 03/03/2026 | 9:15:37 AM | buy | $268.4 | $0.08797 | 268.4 | 0.08797 | 3,050.92 | 0x5e...7adc | |
| 03/03/2026 | 9:15:28 AM | sell | $28.69 | $0.08782 | 28.69 | 0.08782 | 326.69 | 0x6d...ba59 |