- WhatToFarm
- BNB Chain
- PancakeSwap
- UAEO-WBNB LPs
Info about UAEO-WBNB pair
- Pooled UAEO:
- 422.79M
- Pooled WBNB:
- $0.01475
UAEO/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of UAEO token on DEX PancakeSwap is $0.00000003. UAEO price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 5944 trades with trading volume of $2,551,462.81. UAEO token contract is 0x84eC481c284Acc1043B2128F892581b258462D23 with a market cap $30.01. The liquidity pool contract is 0x9C55BA6a522E6d4fe2d4f69B148A98C3F2F97926 with total value locked (TVL) of $25.38. The UAEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UAEO/WBNB now?
The current liquidity of UAEO/WBNB with the contract address 0x9C55BA6a522E6d4fe2d4f69B148A98C3F2F97926 is $25.38.
How many transactions are there in the UAEO/WBNB pool in the last 24 hours?
The total transactions of UAEO/WBNB is 5944 in the last 24 hours, 2865 of which are buy transactions, and 3079 are sales transactions.
What is the trading volume in the UAEO/WBNB pool in the last 24 hours?
UAEO/WBNB pool has a trading volume of $2,551,462.81 in the last 24 hours.
What is the exchange rate of 1 UAEO to WBNB?
The exchange rate of 1 UAEO to WBNB is 0.00000000003489, captured at 12:18 PM UTC.
How much is 1 UAEO in dollars?
The price of converting 1 UAEO to USD is $0.00000003 today.
UAEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:42:32 AM | buy | $1.07 | $0.073 | 0.001157 | 0.0103489 | 35.89M | 0x0d...e481 | |
| 12/17/2025 | 11:37:33 AM | sell | $3.14 | $0.072549 | 0.004981 | 0.0102964 | 123.22M | 0x9f...6c4c | |
| 12/17/2025 | 11:36:09 AM | buy | $5.86 | $0.074762 | 0.005 | 0.0105538 | 123.22M | 0x3d...7a7d | |
| 12/17/2025 | 11:35:23 AM | buy | $8.64 | $0.072545 | 0.005783 | 0.010296 | 339.55M | 0x36...d4d2 | |
| 12/17/2025 | 11:32:53 AM | buy | $0.008598 | $0.088405 | 0.00001 | 0.0119775 | 1.02M | 0x16...16d6 | |
| 12/17/2025 | 11:32:50 AM | buy | $0.008598 | $0.088383 | 0.00001 | 0.011975 | 1.03M | 0x02...7235 | |
| 12/17/2025 | 11:32:49 AM | sell | $6.65 | $0.088373 | 1.22 | 0.0119738 | 795.23M | 0x1b...867f | |
| 12/17/2025 | 11:32:34 AM | sell | $145.49 | $0.0002112 | 0.1692 | 0.062456 | 688,858 | 0xb9...023a | |
| 12/17/2025 | 11:32:35 AM | sell | $580.5 | $0.0002102 | 0.6751 | 0.062445 | 2.76M | 0x63...beb7 | |
| 12/17/2025 | 11:32:32 AM | buy | $684.29 | $0.0002115 | 0.7958 | 0.06246 | 3.23M | 0x87...0264 | |
| 12/17/2025 | 11:32:31 AM | sell | $349.7 | $0.0002101 | 0.4067 | 0.062443 | 1.66M | 0x42...ecca | |
| 12/17/2025 | 11:32:29 AM | sell | $632.43 | $0.0002112 | 0.7355 | 0.062456 | 2.99M | 0x5f...4379 | |
| 12/17/2025 | 11:32:30 AM | buy | $56.23 | $0.0002115 | 0.0654 | 0.06246 | 265,854.46 | 0xc9...8bf3 | |
| 12/17/2025 | 11:32:28 AM | sell | $680.8 | $0.0002128 | 0.7917 | 0.062475 | 3.2M | 0x95...d3c0 | |
| 12/17/2025 | 11:32:25 AM | sell | $451.21 | $0.0002136 | 0.5247 | 0.062484 | 2.11M | 0xd0...3136 | |
| 12/17/2025 | 11:32:26 AM | buy | $274.48 | $0.0002144 | 0.3192 | 0.062494 | 1.28M | 0x31...6e6d | |
| 12/17/2025 | 11:32:23 AM | buy | $467.54 | $0.0002146 | 0.5437 | 0.062496 | 2.18M | 0x5c...857c | |
| 12/17/2025 | 11:32:23 AM | buy | $413.9 | $0.0002135 | 0.4813 | 0.062483 | 1.94M | 0xcc...20f7 | |
| 12/17/2025 | 11:32:20 AM | sell | $63.45 | $0.0002101 | 0.07379 | 0.062443 | 302,014.18 | 0x3a...43e0 | |
| 12/17/2025 | 11:32:21 AM | buy | $762.58 | $0.000212 | 0.8868 | 0.062466 | 3.6M | 0x10...d5e6 |