WhatToFarm
/
Get started
12 Swap

Info about UAE-WBNB pair

Price USD
$0.04014
Price
0.00004686 WBNB
TVL
$0.05558
MKT CAP
$802.9K
5m
0%
1h
0%
4h
779%
24h
779%
Share
TXNS
1K
Buys
720
Sells
362
Volume
738K
Telegram price alerts
Pair:
0x1C7F7De313F4f51ED9688B8E3b33156473735798
UAE:
0xBb8AE3d3bF4C48dFE1CA88574A7ca2E93DEA1430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAE:
0.6922
Pooled WBNB:
$0.00003244

UAE/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of UAE token on DEX PancakeSwap is $0.04014. UAE price is up 779% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $737,567.35. UAE token contract is 0xBb8AE3d3bF4C48dFE1CA88574A7ca2E93DEA1430 with a market cap $802,923.71. The liquidity pool contract is 0x1C7F7De313F4f51ED9688B8E3b33156473735798 with total value locked (TVL) of $0.06. The UAE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAE/WBNB with the contract address 0x1C7F7De313F4f51ED9688B8E3b33156473735798 is $0.06.

The total transactions of UAE/WBNB is 1082 in the last 24 hours, 720 of which are buy transactions, and 362 are sales transactions.

UAE/WBNB pool has a trading volume of $737,567.35 in the last 24 hours.

The exchange rate of 1 UAE to WBNB is 0.00004686, captured at 1:13 PM UTC.

The price of converting 1 UAE to USD is $0.04014 today.

UAE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202512:45:02 PMbuy$0.01922$0.040140.000022440.000046860.2826
0xf71...96FA
0x65...4f2c
12/17/202512:45:00 PMbuy$0.008567$0.040140.000010.000046860.3077
0xb4C...2786
0xe2...69b0
12/17/202512:44:59 PMsell$91,675.11$0.040141070.000046864.78M
0x0e5...344C
0x1e...009f
12/17/202510:32:29 AMsell$605.58$0.019220.70790.0000224731,496.21
0xd5F...91fE
0x5e...6e9c
12/17/202510:32:21 AMsell$794.9$0.019520.92920.0000228240,718.55
0x844...1a05
0x28...41cc
12/17/202510:32:19 AMbuy$421.89$0.019690.49320.0000230221,416.76
0x73e...13c3
0xb8...b8ab
12/17/202510:32:15 AMsell$926.7$0.01971.080.0000230347,021.74
0xa68...2B20
0xea...6213
12/17/202510:32:14 AMbuy$784.67$0.019830.91730.0000231939,555.57
0x1c7...28d0
0xcc...73a3
12/17/202510:32:07 AMsell$1,674.12$0.019161.950.000022487,363.09
0x667...7E91
0x6c...194b
12/17/202510:32:08 AMbuy$1,813.49$0.019282.120.0000225494,030.68
0xa68...2B20
0xc8...79af
12/17/202510:32:05 AMbuy$753.02$0.019450.88030.0000227438,707.57
0x844...1a05
0xfa...5a70
12/17/202510:32:02 AMbuy$275.87$0.019230.32250.0000224814,339.79
0x126...31A2
0xa9...946c
12/17/202510:32:00 AMbuy$634.55$0.019040.74180.0000222633,314.02
0x1Fa...596a
0xb4...9205
12/17/202510:31:56 AMsell$526.29$0.018930.61520.0000221327,800.98
0x966...D7fC
0xc8...9d83
12/17/202510:31:54 AMbuy$178.35$0.019090.20850.000022329,338.7
0x626...9F42
0xde...bbe3
12/17/202510:31:53 AMbuy$1,813.49$0.018682.120.0000218397,070.1
0x667...7E91
0xd5...b93a
12/17/202510:31:50 AMbuy$107.26$0.018280.12540.000021385,865.02
0x292...695E
0x59...b631
12/17/202510:31:49 AMbuy$31.42$0.018260.036740.000021341,721.01
0x975...aC4a
0x10...560c
12/17/202510:31:45 AMbuy$752.01$0.01810.8790.0000211641,539.46
0x966...D7fC
0xed...9416
12/17/202510:31:41 AMbuy$5.13$0.017950.0060.00002098285.96
0xE7b...ceC7
0xb9...3ddc