WhatToFarm
/
Get started
12 Swap

Info about U-WBNB pair

Price USD
$0.061175
Price
0.092031 WBNB
TVL
$56,043.74
MKT CAP
$117.5K
5m
3.26%
1h
8.39%
4h
54.27%
24h
1,418%
Share
TXNS
306
Buys
156
Sells
150
Volume
428K
Telegram price alerts
Pair:
0xD010d3CA02540673Be324d99F3d79e78dDF154D9
U:
0x23529142c06b6B6488FD63a854622FDed7aA9386
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
227.87B
Pooled WBNB:
$48.43

U/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of U token on DEX PancakeSwap is $0.0000001175. U price is up 1,418% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $428,178.32. U token contract is 0x23529142c06b6B6488FD63a854622FDed7aA9386 with a market cap $117,525.92. The liquidity pool contract is 0xD010d3CA02540673Be324d99F3d79e78dDF154D9 with total value locked (TVL) of $56,043.75. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0xD010d3CA02540673Be324d99F3d79e78dDF154D9 is $56,043.75.

The total transactions of U/WBNB is 306 in the last 24 hours, 156 of which are buy transactions, and 150 are sales transactions.

U/WBNB pool has a trading volume of $428,178.32 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.0000000002031, captured at 4:35 PM UTC.

The price of converting 1 U to USD is $0.0000001175 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20264:33:03 PMbuy$1,308.27$0.0611752.260.09203111.13B
0x9C1...Be5B
0x5c...39ad
04/02/20264:30:00 PMsell$206.76$0.0611160.35970.0919411.85B
0x640...Bc94
0x7b...a22c
04/02/20264:27:01 PMsell$223.6$0.0611380.38760.0919731.96B
0x90e...E50A
0x83...d37f
04/02/20264:24:02 PMbuy$793.21$0.0611191.370.0919417.09B
0x3B0...3Ed5
0xa2...4c14
04/02/20264:21:00 PMsell$740.14$0.0611121.280.0919276.65B
0x2c0...9a91
0xf5...a9b6
04/02/20264:18:01 PMsell$742.63$0.0611741.280.0920366.32B
0x2e3...f88F
0xf6...8d8b
04/02/20264:11:59 PMbuy$157.06$0.0612050.27260.0920911.3B
0x640...Bc94
0x8a...1eb6
04/02/20264:08:56 PMbuy$154.09$0.0611910.26740.0920681.29B
0x90e...E50A
0x1a...2681
04/02/20264:05:54 PMsell$126.68$0.061180.22060.0920551.07B
0x6DA...0291
0x79...5b9e
04/02/20264:02:55 PMbuy$686.47$0.0611571.20.0920235.93B
0x2c0...9a91
0x58...4fc5
04/02/20263:59:53 PMbuy$764.21$0.06111.330.0919166.95B
0x2e3...f88F
0x31...8392
04/02/20263:56:50 PMbuy$714.47$0.0610381.240.091816.88B
0x6DA...0291
0x1b...3762
04/02/20263:53:48 PMsell$282.41$0.0610130.49360.0917712.79B
0x8B6...9b4D
0x23...e4d2
04/02/20263:50:49 PMsell$354.68$0.0610380.62020.0918163.41B
0xF31...Cb26
0x5d...39ce
04/02/20263:47:50 PMbuy$892.75$0.0610241.550.0917878.72B
0x8B6...9b4D
0xbb...6848
04/02/20263:44:49 PMbuy$831.97$0.0795751.440.0916688.69B
0xF31...Cb26
0x96...72d5
04/02/20263:41:45 PMsell$1,388.92$0.079212.560.09160815.08B
0xf5A...E191
0x86...4273
04/02/20263:38:47 PMsell$820.54$0.0610681.430.0918647.68B
0xE49...5A23
0x84...f70c
04/02/20263:35:49 PMbuy$352.6$0.0610920.61610.0919083.23B
0xf5A...E191
0xbd...be23
04/02/20263:32:47 PMsell$282.33$0.0610840.49310.0918942.6B
0x7a3...Ec0D
0xcf...8f0c