- WhatToFarm
- BNB Chain
- PancakeSwap
- U23-WBNB LPs
Info about U23-WBNB pair
- Pooled U23:
- 134.47M
- Pooled WBNB:
- $0.02361
U23/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of U23 token on DEX PancakeSwap is $0.0000001641. U23 price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 8897 trades with trading volume of $2,881,036.76. U23 token contract is 0xCfdD871Ec63e669B17992c2832fA3d527CE9393d with a market cap $164.14. The liquidity pool contract is 0x8Dc0E8012452C38850D74d24AE30E21e05A6C769 with total value locked (TVL) of $44.25. The U23/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U23/WBNB now?
The current liquidity of U23/WBNB with the contract address 0x8Dc0E8012452C38850D74d24AE30E21e05A6C769 is $44.25.
How many transactions are there in the U23/WBNB pool in the last 24 hours?
The total transactions of U23/WBNB is 8897 in the last 24 hours, 3862 of which are buy transactions, and 5035 are sales transactions.
What is the trading volume in the U23/WBNB pool in the last 24 hours?
U23/WBNB pool has a trading volume of $2,881,036.76 in the last 24 hours.
What is the exchange rate of 1 U23 to WBNB?
The exchange rate of 1 U23 to WBNB is 0.0000000001751, captured at 1:25 AM UTC.
How much is 1 U23 in dollars?
The price of converting 1 U23 to USD is $0.0000001641 today.
U23-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:05:35 PM | sell | $0.053611 | $0.061641 | 0.083853 | 0.091751 | 22 | 0x74...8992 | |
| 01/23/2026 | 10:56:42 PM | sell | $1.33 | $0.061645 | 0.001421 | 0.091755 | 7.66M | 0x4c...be75 | |
| 01/23/2026 | 10:56:29 PM | buy | $1.33 | $0.061849 | 0.001428 | 0.091974 | 7.66M | 0xda...2ea4 | |
| 01/23/2026 | 10:55:39 PM | sell | $1.33 | $0.061645 | 0.001422 | 0.091755 | 7.66M | 0x16...003b | |
| 01/23/2026 | 10:55:33 PM | buy | $1.33 | $0.061849 | 0.001428 | 0.091973 | 7.66M | 0x92...3c9e | |
| 01/23/2026 | 10:55:24 PM | buy | $0.009371 | $0.061648 | 0.00001 | 0.091758 | 56,862.3 | 0xbe...daaa | |
| 01/23/2026 | 10:55:23 PM | sell | $94.32 | $0.061644 | 0.1006 | 0.091754 | 109.03M | 0x59...f108 | |
| 01/23/2026 | 10:55:19 PM | sell | $1.31 | $0.054568 | 0.001403 | 0.084874 | 128,949.81 | 0x58...5131 | |
| 01/23/2026 | 10:55:19 PM | sell | $3.92 | $0.054568 | 0.004189 | 0.084874 | 358,376.03 | 0x80...5eef | |
| 01/23/2026 | 10:55:19 PM | sell | $0.2404 | $0.054568 | 0.0002565 | 0.084874 | 21,445.36 | 0xd1...6a26 | |
| 01/23/2026 | 10:55:19 PM | sell | $0.3042 | $0.054568 | 0.0003246 | 0.084874 | 30,106.78 | 0xac...21bd | |
| 01/23/2026 | 10:55:19 PM | sell | $0.2505 | $0.054568 | 0.0002673 | 0.084874 | 47,717.12 | 0xa9...859c | |
| 01/23/2026 | 10:55:19 PM | sell | $3.02 | $0.054568 | 0.003224 | 0.084874 | 497,011.7 | 0x02...5006 | |
| 01/23/2026 | 10:55:19 PM | sell | $0.9072 | $0.054568 | 0.0009681 | 0.084874 | 153,647.82 | 0xc8...abe7 | |
| 01/23/2026 | 10:55:19 PM | sell | $27.62 | $0.054568 | 0.02947 | 0.084874 | 3.69M | 0x66...7c06 | |
| 01/23/2026 | 10:55:19 PM | sell | $3.71 | $0.054568 | 0.003962 | 0.084874 | 353,796.39 | 0x34...df76 | |
| 01/23/2026 | 10:55:19 PM | sell | $5.51 | $0.054568 | 0.005888 | 0.084874 | 982,074.76 | 0x9c...fe43 | |
| 01/23/2026 | 10:55:19 PM | sell | $8.41 | $0.054568 | 0.008981 | 0.084874 | 1.72M | 0x41...07c3 | |
| 01/23/2026 | 10:55:19 PM | sell | $0.2973 | $0.054568 | 0.0003172 | 0.084874 | 29,528.09 | 0xaf...ecf8 | |
| 01/23/2026 | 10:55:19 PM | sell | $0.4226 | $0.054568 | 0.000451 | 0.084874 | 46,808.99 | 0x19...dfc1 |