WhatToFarm
/
Get started
12 Swap

Info about U23-WBNB pair

Price USD
$0.000185
Price
0.061974 WBNB
TVL
$52,042.66
MKT CAP
$185.1K
5m
4.25%
1h
-7.27%
4h
146%
24h
146%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
921K
Telegram price alerts
Pair:
0xE700D8B357D5E2d56a3Fce8bC5475e888342c04B
U23:
0x1F56370138923eA6090A0AC3bb53197646CA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U23:
140.96M
Pooled WBNB:
$27.76

U23/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of U23 token on DEX PancakeSwap is $0.000185. U23 price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 7441 trades with trading volume of $920,694.45. U23 token contract is 0x1F56370138923eA6090A0AC3bb53197646CA4444 with a market cap $185,050.73. The liquidity pool contract is 0xE700D8B357D5E2d56a3Fce8bC5475e888342c04B with total value locked (TVL) of $52,042.67. The U23/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U23/WBNB with the contract address 0xE700D8B357D5E2d56a3Fce8bC5475e888342c04B is $52,042.67.

The total transactions of U23/WBNB is 7441 in the last 24 hours, 4065 of which are buy transactions, and 3376 are sales transactions.

U23/WBNB pool has a trading volume of $920,694.45 in the last 24 hours.

The exchange rate of 1 U23 to WBNB is 0.0000001974, captured at 7:41 PM UTC.

The price of converting 1 U23 to USD is $0.000185 today.

U23-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:41:32 PMbuy$28.51$0.00018520.030430.061976153,938.32
0xa0B...67ae
0x34...e243
01/20/20267:40:39 PMbuy$1.96$0.0001850.00210.06197410,634.87
0xd83...bF5A
0xd9...a21c
01/20/20267:40:29 PMbuy$10.31$0.00018490.0110.06197355,751.33
0x6E9...B299
0x59...ebda
01/20/20267:40:26 PMbuy$9.31$0.00018480.009940.06197250,400.14
0x554...2f22
0x02...bd64
01/20/20267:40:13 PMbuy$21.82$0.00018450.023280.061969118,247.2
0xa0B...67ae
0x24...733c
01/20/20267:40:14 PMbuy$2.78$0.00018470.002970.06197115,066.19
0x6fa...0C1d
0x99...872c
01/20/20267:39:39 PMsell$6.21$0.00018350.0066280.06195833,847.49
0x786...0183
0x18...460c
01/20/20267:38:42 PMbuy$9.32$0.00018290.009950.06195250,955.94
0x95a...4036
0xcf...8b47
01/20/20267:38:43 PMbuy$101.66$0.00018370.10840.061961553,198.2
0xBAe...1Eb9
0xd3...2be4
01/20/20267:38:38 PMsell$272.31$0.00018390.29050.0619621.48M
0x31D...246a
0xc4...536b
01/20/20267:38:36 PMsell$466.85$0.00018580.49810.0619832.51M
0xc74...d04A
0x8d...dbd6
01/20/20267:38:37 PMbuy$232.5$0.00018510.2480.0619751.26M
0x984...322f
0x89...92f2
01/20/20267:38:25 PMsell$196.79$0.00019060.20990.0620341.03M
0xb39...1e17
0x1c...dcce
01/20/20267:38:24 PMsell$9.44$0.00019210.010070.0620549,152.32
0xF05...1962
0x2d...775d
01/20/20267:38:08 PMbuy$165.63$0.00019230.17670.062052860,969.01
0x6b9...7219
0xd0...b183
01/20/20267:38:09 PMsell$14.47$0.00019250.015440.06205475,192.8
0x4d9...0B36
0xcb...2f62
01/20/20267:38:10 PMsell$14.46$0.00019230.015430.06205275,192.8
0x6b9...7219
0x2e...2ff8
01/20/20267:37:38 PMbuy$9.27$0.00019110.00990.06203948,542.81
0x62f...38eE
0xc5...abfe
01/20/20267:37:17 PMbuy$92.77$0.00019030.0990.062031487,308.23
0x62f...38eE
0x62...04b2
01/20/20267:37:12 PMbuy$13.49$0.00018960.01440.06202371,167.52
0x022...D652
0xc7...7e32