- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 111.27M
- Pooled WBNB:
- $0.0000453
U/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of U token on DEX PancakeSwap is $0.0005199. U price is up 23.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $31,630.94. U token contract is 0xb8887eB4ed31801fA597D474C6fA3B94AA1c4d14 with a market cap $519,967.04. The liquidity pool contract is 0xb6e9FAf08F2D1Dd66E1C921960f8D5482089Dbbe with total value locked (TVL) of $1.09. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0xb6e9FAf08F2D1Dd66E1C921960f8D5482089Dbbe is $1.09.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $31,630.94 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.0000005488, captured at 1:33 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.0005199 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:38:21 AM | sell | $343.21 | $0.0005212 | 0.3622 | 0.065501 | 658,463.7 | 0x84...7e27 | |
| 01/14/2026 | 4:38:22 AM | buy | $380.47 | $0.0005199 | 0.4015 | 0.065488 | 731,726.03 | 0x95...a164 | |
| 01/14/2026 | 4:38:21 AM | sell | $271 | $0.0005167 | 0.286 | 0.065454 | 524,449.9 | 0x39...664c | |
| 01/14/2026 | 4:38:21 AM | sell | $77.5 | $0.0005187 | 0.08181 | 0.065475 | 149,402.65 | 0x18...552c | |
| 01/14/2026 | 4:38:19 AM | buy | $414.94 | $0.0005234 | 0.4379 | 0.065524 | 792,727.29 | - | 0x67...e2f5 |
| 01/14/2026 | 4:38:12 AM | buy | $369.83 | $0.0005107 | 0.3903 | 0.06539 | 724,136.76 | 0x02...4892 | |
| 01/14/2026 | 4:38:14 AM | buy | $404.9 | $0.0005195 | 0.4273 | 0.065484 | 779,333.88 | 0xb2...df97 | |
| 01/14/2026 | 4:38:14 AM | buy | $370.43 | $0.000515 | 0.391 | 0.065436 | 719,255.97 | 0xac...39b4 | |
| 01/14/2026 | 4:38:17 AM | sell | $388.95 | $0.0005206 | 0.4105 | 0.065495 | 747,013.25 | 0x76...0afd | |
| 01/14/2026 | 4:38:17 AM | buy | $310.69 | $0.0005237 | 0.3279 | 0.065528 | 593,206.93 | 0x69...34d9 | |
| 01/14/2026 | 4:38:11 AM | buy | $396.1 | $0.0005062 | 0.4181 | 0.065344 | 782,371.68 | 0x5a...14ba | |
| 01/14/2026 | 4:38:10 AM | buy | $371.15 | $0.0005018 | 0.3917 | 0.065297 | 739,535.39 | 0xee...d212 | |
| 01/14/2026 | 4:38:09 AM | sell | $333.68 | $0.0005079 | 0.3522 | 0.065361 | 656,968.72 | 0x0d...7c08 | |
| 01/14/2026 | 4:38:09 AM | sell | $376.66 | $0.0004994 | 0.3975 | 0.065271 | 754,230.84 | 0x91...1651 | |
| 01/14/2026 | 4:38:09 AM | sell | $382.79 | $0.0005037 | 0.404 | 0.065317 | 759,852.73 | 0xe6...f548 | |
| 01/14/2026 | 4:38:07 AM | buy | $383.37 | $0.0005101 | 0.4046 | 0.065384 | 751,470.36 | 0x50...6583 | |
| 01/14/2026 | 4:38:05 AM | buy | $397.55 | $0.0005056 | 0.4196 | 0.065337 | 786,219.05 | 0x5d...8fc6 | |
| 01/14/2026 | 4:38:01 AM | buy | $441.66 | $0.0004998 | 0.4661 | 0.065275 | 883,657.82 | 0x69...7776 | |
| 01/14/2026 | 4:38:00 AM | buy | $378.12 | $0.0004951 | 0.3991 | 0.065226 | 763,698.32 | 0xce...8e6a | |
| 01/14/2026 | 4:38:01 AM | sell | $269.39 | $0.0004983 | 0.2843 | 0.065259 | 540,628.44 | 0x61...f1d9 |