- WhatToFarm
- BNB Chain
- PancakeSwap
- U$-WBNB LPs
Info about U$-WBNB pair
- Pooled U$:
- 250.46M
- Pooled WBNB:
- $101.03
U$/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of U$ token on DEX PancakeSwap is $0.0003701. U$ price is up 1,509% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $266,463.69. U$ token contract is 0xB043a23792682822601B384f0f4ba2A47AC58c80 with a market cap $370,121.07. The liquidity pool contract is 0x6e6F77df9d1a570109EB17CDAbBdDCcd06179107 with total value locked (TVL) of $181,031.43. The U$/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U$/WBNB now?
The current liquidity of U$/WBNB with the contract address 0x6e6F77df9d1a570109EB17CDAbBdDCcd06179107 is $181,031.43.
How many transactions are there in the U$/WBNB pool in the last 24 hours?
The total transactions of U$/WBNB is 199 in the last 24 hours, 119 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the U$/WBNB pool in the last 24 hours?
U$/WBNB pool has a trading volume of $266,463.69 in the last 24 hours.
What is the exchange rate of 1 U$ to WBNB?
The exchange rate of 1 U$ to WBNB is 0.0000004131, captured at 2:44 PM UTC.
How much is 1 U$ in dollars?
The price of converting 1 U$ to USD is $0.0003701 today.
U$-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:43:16 PM | sell | $2,409.89 | $0.0003701 | 2.68 | 0.064131 | 6.51M | 0x12...cd67 | |
| 01/12/2026 | 2:41:40 PM | sell | $1,629.65 | $0.0003866 | 1.81 | 0.064315 | 4.21M | 0x5d...c079 | |
| 01/12/2026 | 2:40:05 PM | sell | $1,596.47 | $0.000402 | 1.77 | 0.064465 | 3.97M | 0xb9...401b | |
| 01/12/2026 | 2:38:26 PM | buy | $2,141.66 | $0.0004011 | 2.38 | 0.064462 | 5.34M | 0x60...5d37 | |
| 01/12/2026 | 2:36:52 PM | sell | $1,071.69 | $0.0003945 | 1.19 | 0.06439 | 2.72M | 0x5d...32f9 | |
| 01/12/2026 | 2:35:18 PM | sell | $895.6 | $0.0004028 | 0.9965 | 0.064482 | 2.22M | 0xf1...964c | |
| 01/12/2026 | 2:33:42 PM | buy | $294.66 | $0.0004072 | 0.328 | 0.064533 | 723,504.64 | 0xb5...d1d3 | |
| 01/12/2026 | 2:32:08 PM | buy | $173.16 | $0.0004031 | 0.1938 | 0.064511 | 429,574.57 | 0x0c...73b7 | |
| 01/12/2026 | 2:30:33 PM | sell | $1,255.91 | $0.0004056 | 1.4 | 0.06454 | 3.1M | 0x2c...5b27 | |
| 01/12/2026 | 2:28:59 PM | sell | $1,118.69 | $0.0004178 | 1.24 | 0.064653 | 2.68M | 0x40...1862 | |
| 01/12/2026 | 2:27:43 PM | buy | $13.54 | $0.0004247 | 0.01508 | 0.064729 | 31,886.68 | 0x24...a934 | |
| 01/12/2026 | 2:27:23 PM | buy | $1,973.71 | $0.0004161 | 2.19 | 0.064633 | 4.74M | 0x3b...55d0 | |
| 01/12/2026 | 2:25:49 PM | buy | $1,039.93 | $0.0004013 | 1.16 | 0.064491 | 2.59M | 0x82...3627 | |
| 01/12/2026 | 2:24:12 PM | buy | $1,986.57 | $0.0003892 | 2.21 | 0.064349 | 5.1M | 0x30...9c23 | |
| 01/12/2026 | 2:22:37 PM | buy | $1,855.09 | $0.0003737 | 2.07 | 0.064173 | 4.96M | 0xf6...5263 | |
| 01/12/2026 | 2:21:02 PM | buy | $1,913.47 | $0.0003607 | 2.12 | 0.064004 | 5.3M | 0xfe...0886 | |
| 01/12/2026 | 2:19:29 PM | sell | $1,413.98 | $0.0003569 | 1.56 | 0.063963 | 3.96M | 0x59...5e39 | |
| 01/12/2026 | 2:17:53 PM | sell | $226.67 | $0.000362 | 0.2527 | 0.064036 | 626,154.56 | 0x2d...d8eb | |
| 01/12/2026 | 2:16:17 PM | buy | $2,289.17 | $0.0003556 | 2.55 | 0.063964 | 6.44M | 0x7c...b518 | |
| 01/12/2026 | 2:15:03 PM | buy | $0.371 | $0.0003484 | 0.0004114 | 0.063864 | 1,064.77 | 0x26...b66b |