- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 908.42M
- Pooled WBNB:
- $4.77
U/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of U token on DEX PancakeSwap is $0.000004444. U price is down -95.07% in the last 24 hours. The trading history for the last 24 hours contains 11893 trades with trading volume of $2,334,942.28. U token contract is 0xB9A1cA7b048399D8F2f14aea829419FE2D924444 with a market cap $4,444.47. The liquidity pool contract is 0xcFD046436dCAc905A896B9C32077904cDA82146A with total value locked (TVL) of $8,093.66. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0xcFD046436dCAc905A896B9C32077904cDA82146A is $8,093.66.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 11893 in the last 24 hours, 6786 of which are buy transactions, and 5107 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $2,334,942.28 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.000000005244, captured at 11:16 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.000004444 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:14:42 AM | sell | $0.7507 | $0.054444 | 0.0008858 | 0.085244 | 168,918.95 | 0x4f...ead5 | |
| 12/19/2025 | 11:09:53 AM | sell | $0.6294 | $0.054443 | 0.000743 | 0.085245 | 141,652.95 | 0x58...d5c5 | |
| 12/19/2025 | 11:08:45 AM | sell | $0.2696 | $0.054444 | 0.0003182 | 0.085246 | 60,660.42 | 0xcf...a8c1 | |
| 12/19/2025 | 11:03:30 AM | buy | $0.03807 | $0.054467 | 0.00004494 | 0.085273 | 8,522.93 | 0xa3...04a4 | |
| 12/19/2025 | 10:59:49 AM | buy | $3.92 | $0.05444 | 0.004659 | 0.085268 | 884,464.8 | 0x72...0887 | |
| 12/19/2025 | 10:57:03 AM | buy | $0.9929 | $0.054435 | 0.001178 | 0.085261 | 223,871.12 | 0x9c...3dbe | |
| 12/19/2025 | 10:56:38 AM | buy | $0.008403 | $0.054434 | 0.05997 | 0.08526 | 1,895.18 | 0xf1...2c91 | |
| 12/19/2025 | 10:56:11 AM | sell | $1.85 | $0.054413 | 0.002204 | 0.085236 | 420,874.55 | 0x89...401b | |
| 12/19/2025 | 10:55:24 AM | buy | $0.9928 | $0.054519 | 0.001177 | 0.085361 | 219,694.31 | 0x4c...fbf8 | |
| 12/19/2025 | 10:55:24 AM | sell | $37.11 | $0.054456 | 0.04404 | 0.085287 | 8.33M | 0x08...b057 | |
| 12/19/2025 | 10:53:13 AM | sell | $1.09 | $0.054496 | 0.001295 | 0.085335 | 242,759.01 | 0x15...5a30 | |
| 12/19/2025 | 10:51:21 AM | sell | $21.5 | $0.054522 | 0.02551 | 0.085365 | 4.76M | 0xa7...2e69 | |
| 12/19/2025 | 10:47:58 AM | buy | $1.66 | $0.054569 | 0.00198 | 0.085421 | 365,239.85 | 0x11...5515 | |
| 12/19/2025 | 10:46:23 AM | sell | $2.51 | $0.054545 | 0.00298 | 0.085392 | 552,647.68 | 0x3d...adcb | |
| 12/19/2025 | 10:46:23 AM | sell | $3.36 | $0.054555 | 0.003988 | 0.085404 | 737,927.98 | 0x3c...70a3 | |
| 12/19/2025 | 10:46:23 AM | sell | $1.67 | $0.054549 | 0.001986 | 0.085397 | 368,052.32 | 0x74...c0d9 | |
| 12/19/2025 | 10:45:45 AM | buy | $2.52 | $0.054575 | 0.003 | 0.085428 | 552,647.68 | 0x78...e20f | |
| 12/19/2025 | 10:45:45 AM | buy | $3.37 | $0.054568 | 0.004 | 0.08542 | 737,927.98 | 0x77...148f | |
| 12/19/2025 | 10:45:45 AM | buy | $1.68 | $0.05458 | 0.002 | 0.085434 | 368,052.32 | 0xfa...1697 | |
| 12/19/2025 | 10:45:15 AM | sell | $1.67 | $0.054544 | 0.00199 | 0.085391 | 369,116.75 | 0x4e...7169 |