- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 127,956.34
- Pooled WBNB:
- $155.04
U/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of U token on DEX PancakeSwap is $1. U price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5944 trades with trading volume of $628,264.15. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $57,511,483.19. The liquidity pool contract is 0x108752b2A22C731edE3EdAC2205c63ae553E221a with total value locked (TVL) of $256,746.10. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x108752b2A22C731edE3EdAC2205c63ae553E221a is $256,746.10.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 5944 in the last 24 hours, 2839 of which are buy transactions, and 3105 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $628,264.15 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001208, captured at 12:48 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:48:15 AM | sell | $4.95 | $1 | 0.005984 | 0.001207 | 4.95 | 0x40...1376 | |
| 12/19/2025 | 12:48:00 AM | sell | $5.05 | $1 | 0.006101 | 0.001208 | 5.05 | 0x0e...69ea | |
| 12/19/2025 | 12:47:59 AM | sell | $3.07 | $1 | 0.003712 | 0.001208 | 3.07 | 0x9a...4015 | |
| 12/19/2025 | 12:47:59 AM | sell | $1.42 | $1 | 0.001724 | 0.001208 | 1.42 | 0x81...6892 | |
| 12/19/2025 | 12:47:59 AM | sell | $29.57 | $1 | 0.03571 | 0.001208 | 29.55 | 0x96...192c | |
| 12/19/2025 | 12:47:57 AM | buy | $8.25 | $1 | 0.00997 | 0.001214 | 8.2 | 0xe1...28ba | |
| 12/19/2025 | 12:47:56 AM | buy | $81.96 | $1 | 0.099 | 0.001215 | 81.47 | 0x80...5a28 | |
| 12/19/2025 | 12:47:56 AM | sell | $4.22 | $1 | 0.005107 | 0.001209 | 4.22 | 0x46...a394 | |
| 12/19/2025 | 12:47:56 AM | sell | $4.06 | $1 | 0.004904 | 0.001208 | 4.05 | 0xbb...4e36 | |
| 12/19/2025 | 12:47:56 AM | sell | $65.73 | $1 | 0.07938 | 0.001209 | 65.65 | 0x84...9927 | |
| 12/19/2025 | 12:47:38 AM | sell | $5.08 | $1 | 0.00614 | 0.001208 | 5.08 | 0xe0...0e6a | |
| 12/19/2025 | 12:47:35 AM | sell | $87.15 | $1 | 0.1052 | 0.001209 | 87.03 | 0xc8...89f9 | |
| 12/19/2025 | 12:47:35 AM | buy | $90.8 | $1 | 0.1096 | 0.001215 | 90.23 | 0xc6...00b3 | |
| 12/19/2025 | 12:47:35 AM | sell | $3.41 | $1 | 0.004122 | 0.001208 | 3.41 | 0xab...042a | |
| 12/19/2025 | 12:47:32 AM | buy | $8.25 | $1 | 0.00997 | 0.001214 | 8.2 | 0xc9...41b7 | |
| 12/19/2025 | 12:47:31 AM | sell | $3.67 | $1 | 0.00444 | 0.001208 | 3.67 | 0x60...5e29 | |
| 12/19/2025 | 12:47:29 AM | buy | $255.9 | $1 | 0.309 | 0.001216 | 254.05 | 0x2c...a998 | |
| 12/19/2025 | 12:47:29 AM | sell | $232.53 | $1 | 0.2808 | 0.00121 | 231.97 | 0xf2...1a22 | |
| 12/19/2025 | 12:47:29 AM | sell | $5.12 | $1 | 0.006184 | 0.001208 | 5.11 | 0xc6...5e71 | |
| 12/19/2025 | 12:47:03 AM | sell | $15.85 | $1 | 0.01915 | 0.001208 | 15.85 | 0xab...3bb0 |