- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 76,048.8
- Pooled WBNB:
- $123.29
U/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of U token on DEX PancakeSwap is $0.9993. U price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,446.11. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $997,165,105.35. The liquidity pool contract is 0x108752b2A22C731edE3EdAC2205c63ae553E221a with total value locked (TVL) of $152,297.30. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x108752b2A22C731edE3EdAC2205c63ae553E221a is $152,297.30.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $3,446.11 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001618, captured at 10:12 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9993 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:12:00 PM | sell | $12.97 | $0.9976 | 0.02102 | 0.001616 | 13 | 0xd8...14d1 | |
| 04/29/2026 | 9:47:18 PM | sell | $17.88 | $1 | 0.02895 | 0.001619 | 17.87 | 0x33...333a | |
| 04/29/2026 | 9:47:19 PM | sell | $37.68 | $0.9993 | 0.06101 | 0.001618 | 37.71 | 0x36...d2ed | |
| 04/29/2026 | 9:47:10 PM | sell | $13.72 | $1 | 0.02222 | 0.001619 | 13.72 | 0xc6...b9c2 | |
| 04/29/2026 | 9:46:48 PM | sell | $5.98 | $1 | 0.009694 | 0.00162 | 5.98 | 0xc0...c610 | |
| 04/29/2026 | 9:38:27 PM | sell | $7.58 | $1 | 0.01229 | 0.00162 | 7.58 | 0xf9...9181 | |
| 04/29/2026 | 9:38:14 PM | sell | $0.02244 | $1 | 0.00003637 | 0.00162 | 0.02244 | 0x8c...c0ed | |
| 04/29/2026 | 9:37:57 PM | sell | $0.9952 | $1 | 0.001612 | 0.00162 | 0.9947 | 0x9c...1acd | |
| 04/29/2026 | 9:35:50 PM | sell | $4.94 | $1 | 0.008017 | 0.00162 | 4.94 | 0x35...d21a | |
| 04/29/2026 | 9:33:44 PM | sell | $19.17 | $1 | 0.03108 | 0.001621 | 19.16 | 0xc6...4ab9 | |
| 04/29/2026 | 9:28:05 PM | sell | $4.27 | $1 | 0.006932 | 0.001621 | 4.27 | 0x53...a6f2 | |
| 04/29/2026 | 9:27:57 PM | sell | $10.04 | $1 | 0.01629 | 0.001622 | 10.04 | 0x5e...f953 | |
| 04/29/2026 | 9:18:27 PM | sell | $13.25 | $1 | 0.0215 | 0.001622 | 13.24 | 0xb7...7d03 | |
| 04/29/2026 | 9:18:20 PM | sell | $8.46 | $1 | 0.01373 | 0.001623 | 8.46 | 0xc0...1d72 | |
| 04/29/2026 | 9:16:42 PM | sell | $1.99 | $1 | 0.003229 | 0.001623 | 1.98 | 0x20...aaa6 | |
| 04/29/2026 | 9:16:38 PM | sell | $0.1304 | $1 | 0.0002116 | 0.001623 | 0.1304 | 0x92...eefe | |
| 04/29/2026 | 8:47:03 PM | sell | $19.17 | $1 | 0.03112 | 0.001623 | 19.16 | 0x4c...492b | |
| 04/29/2026 | 8:37:14 PM | sell | $17.35 | $1 | 0.02819 | 0.001624 | 17.35 | 0x8c...7b6a | |
| 04/29/2026 | 8:36:35 PM | sell | $17.69 | $0.9998 | 0.02877 | 0.001625 | 17.7 | 0x59...c211 | |
| 04/29/2026 | 8:21:45 PM | sell | $6.25 | $0.9998 | 0.01016 | 0.001625 | 6.25 | 0x43...c2a4 |