- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 77,475.04
- Pooled WBNB:
- $120.92
U/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of U token on DEX PancakeSwap is $0.9956. U price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $5,514.17. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $963,602,065.30. The liquidity pool contract is 0x108752b2A22C731edE3EdAC2205c63ae553E221a with total value locked (TVL) of $154,654.30. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x108752b2A22C731edE3EdAC2205c63ae553E221a is $154,654.30.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 354 in the last 24 hours, 144 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $5,514.17 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001556, captured at 7:34 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9956 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:53:03 PM | sell | $0.4979 | $0.9956 | 0.0007786 | 0.001556 | 0.5001 | 0x18...04e8 | |
| 04/17/2026 | 6:52:40 PM | buy | $8.99 | $0.9994 | 0.01407 | 0.001564 | 8.99 | 0xe3...67f7 | |
| 04/17/2026 | 6:14:05 PM | buy | $13.04 | $0.9993 | 0.02041 | 0.001564 | 13.05 | 0x26...89d9 | |
| 04/17/2026 | 6:11:32 PM | buy | $24.23 | $0.9994 | 0.03791 | 0.001563 | 24.25 | 0xc2...5970 | |
| 04/17/2026 | 6:09:38 PM | buy | $26.35 | $0.9997 | 0.04119 | 0.001562 | 26.36 | 0xbe...cd74 | |
| 04/17/2026 | 6:07:09 PM | buy | $1.23 | $1 | 0.001935 | 0.001561 | 1.23 | 0xd5...2a93 | |
| 04/17/2026 | 6:05:55 PM | buy | $15.28 | $0.9998 | 0.02387 | 0.001561 | 15.28 | 0x6f...a4f6 | |
| 04/17/2026 | 6:05:52 PM | buy | $8.26 | $0.9995 | 0.01291 | 0.00156 | 8.27 | 0xab...a6bf | |
| 04/17/2026 | 6:04:42 PM | buy | $2.56 | $0.9999 | 0.004 | 0.00156 | 2.56 | 0xa5...a2aa | |
| 04/17/2026 | 6:04:38 PM | buy | $16.27 | $0.9997 | 0.0254 | 0.00156 | 16.27 | 0x21...14b2 | |
| 04/17/2026 | 6:04:33 PM | buy | $9.87 | $0.9994 | 0.0154 | 0.001559 | 9.87 | 0xfe...52b8 | |
| 04/17/2026 | 6:04:28 PM | buy | $0.11 | $0.9993 | 0.0001717 | 0.001559 | 0.1101 | 0x6b...82e5 | |
| 04/17/2026 | 5:57:36 PM | buy | $0.0101 | $1 | 0.00001573 | 0.001559 | 0.01008 | 0xbd...d743 | |
| 04/17/2026 | 5:50:09 PM | sell | $25.64 | $0.9976 | 0.0399 | 0.001552 | 25.7 | 0x90...cc94 | |
| 04/17/2026 | 5:48:13 PM | sell | $13.12 | $0.9949 | 0.0205 | 0.001553 | 13.19 | 0x21...6d1b | |
| 04/17/2026 | 5:48:16 PM | sell | $4.92 | $0.9946 | 0.007682 | 0.001552 | 4.94 | 0x99...e5a1 | |
| 04/17/2026 | 5:48:11 PM | sell | $13.17 | $0.9997 | 0.02047 | 0.001553 | 13.17 | 0x11...6ca1 | |
| 04/17/2026 | 5:24:50 PM | buy | $30.58 | $0.9999 | 0.04774 | 0.001561 | 30.58 | 0x46...8959 | |
| 04/17/2026 | 5:24:40 PM | buy | $20.36 | $0.9996 | 0.03178 | 0.00156 | 20.37 | 0xf5...aeb6 | |
| 04/17/2026 | 5:24:30 PM | buy | $17.33 | $1 | 0.02702 | 0.001559 | 17.32 | 0x87...15f4 |