WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$0.9956
Price
0.001556 WBNB
TVL
$154,654.3
MKT CAP
$963.6M
5m
0%
1h
-0.54%
4h
-0.46%
24h
-0.38%
Share
TXNS
354
Buys
144
Sells
210
Volume
6K
Telegram price alerts
Pair:
0x108752b2A22C731edE3EdAC2205c63ae553E221a
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
77,475.04
Pooled WBNB:
$120.92

U/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of U token on DEX PancakeSwap is $0.9956. U price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $5,514.17. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $963,602,065.30. The liquidity pool contract is 0x108752b2A22C731edE3EdAC2205c63ae553E221a with total value locked (TVL) of $154,654.30. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x108752b2A22C731edE3EdAC2205c63ae553E221a is $154,654.30.

The total transactions of U/WBNB is 354 in the last 24 hours, 144 of which are buy transactions, and 210 are sales transactions.

U/WBNB pool has a trading volume of $5,514.17 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.001556, captured at 7:34 PM UTC.

The price of converting 1 U to USD is $0.9956 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:53:03 PMsell$0.4979$0.99560.00077860.0015560.50010x18...04e8
04/17/20266:52:40 PMbuy$8.99$0.99940.014070.0015648.990xe3...67f7
04/17/20266:14:05 PMbuy$13.04$0.99930.020410.00156413.050x26...89d9
04/17/20266:11:32 PMbuy$24.23$0.99940.037910.00156324.250xc2...5970
04/17/20266:09:38 PMbuy$26.35$0.99970.041190.00156226.360xbe...cd74
04/17/20266:07:09 PMbuy$1.23$10.0019350.0015611.230xd5...2a93
04/17/20266:05:55 PMbuy$15.28$0.99980.023870.00156115.280x6f...a4f6
04/17/20266:05:52 PMbuy$8.26$0.99950.012910.001568.270xab...a6bf
04/17/20266:04:42 PMbuy$2.56$0.99990.0040.001562.560xa5...a2aa
04/17/20266:04:38 PMbuy$16.27$0.99970.02540.0015616.270x21...14b2
04/17/20266:04:33 PMbuy$9.87$0.99940.01540.0015599.870xfe...52b8
04/17/20266:04:28 PMbuy$0.11$0.99930.00017170.0015590.11010x6b...82e5
04/17/20265:57:36 PMbuy$0.0101$10.000015730.0015590.010080xbd...d743
04/17/20265:50:09 PMsell$25.64$0.99760.03990.00155225.70x90...cc94
04/17/20265:48:13 PMsell$13.12$0.99490.02050.00155313.190x21...6d1b
04/17/20265:48:16 PMsell$4.92$0.99460.0076820.0015524.940x99...e5a1
04/17/20265:48:11 PMsell$13.17$0.99970.020470.00155313.170x11...6ca1
04/17/20265:24:50 PMbuy$30.58$0.99990.047740.00156130.580x46...8959
04/17/20265:24:40 PMbuy$20.36$0.99960.031780.0015620.370xf5...aeb6
04/17/20265:24:30 PMbuy$17.33$10.027020.00155917.320x87...15f4