- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 118.58M
- Pooled WBNB:
- $67.99
U/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of U token on DEX PancakeSwap is $0.0004978. U price is up 6,718% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $262,131.34. U token contract is 0x5fE1f8255EE559089894b7C5cbE0353B14224444 with a market cap $497,801.10. The liquidity pool contract is 0x57e625eA84Aed72eC79CC349769BA53D2Dc0EfBf with total value locked (TVL) of $117,976.38. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x57e625eA84Aed72eC79CC349769BA53D2Dc0EfBf is $117,976.38.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 729 in the last 24 hours, 482 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $262,131.34 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.0000005738, captured at 6:44 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.0004978 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:40:49 AM | sell | $189.98 | $0.0004978 | 0.219 | 0.065738 | 381,642.89 | 0x39...4fdd | |
| 12/17/2025 | 6:38:58 AM | buy | $314.19 | $0.0004967 | 0.364 | 0.065754 | 632,509.93 | 0x0a...5962 | |
| 12/17/2025 | 6:37:39 AM | buy | $8.63 | $0.000494 | 0.01 | 0.065723 | 17,472.2 | 0xe9...221d | |
| 12/17/2025 | 6:36:23 AM | buy | $21.57 | $0.0004937 | 0.025 | 0.06572 | 43,703.04 | 0xdc...5724 | |
| 12/17/2025 | 6:35:38 AM | buy | $156.13 | $0.0004947 | 0.18 | 0.065703 | 315,615.3 | 0x16...2bca | |
| 12/17/2025 | 6:34:10 AM | buy | $726.89 | $0.0004872 | 0.838 | 0.065617 | 1.49M | 0x1b...1f7f | |
| 12/17/2025 | 6:30:27 AM | sell | $90.78 | $0.000478 | 0.105 | 0.065529 | 189,902.94 | 0x83...3211 | |
| 12/17/2025 | 6:30:02 AM | sell | $391.68 | $0.000482 | 0.453 | 0.065575 | 812,494.73 | 0x1a...581e | |
| 12/17/2025 | 6:26:34 AM | buy | $13.83 | $0.0004875 | 0.016 | 0.06564 | 28,368.78 | 0xda...eda6 | |
| 12/17/2025 | 6:25:55 AM | buy | $12.96 | $0.0004871 | 0.015 | 0.065637 | 26,607.96 | 0xdb...9bf5 | |
| 12/17/2025 | 6:24:21 AM | buy | $437.82 | $0.000483 | 0.507 | 0.065593 | 906,374.42 | 0x30...fc08 | |
| 12/17/2025 | 6:22:06 AM | sell | $223.47 | $0.0004784 | 0.259 | 0.065545 | 467,050.61 | 0x6f...bb77 | |
| 12/17/2025 | 6:18:50 AM | sell | $262.59 | $0.0004799 | 0.306 | 0.065592 | 547,172.04 | 0x0b...14f4 | |
| 12/17/2025 | 6:16:42 AM | buy | $989.19 | $0.0004786 | 1.14 | 0.065549 | 2.07M | 0x5e...5f69 | |
| 12/17/2025 | 6:15:34 AM | sell | $589.46 | $0.0004726 | 0.684 | 0.065484 | 1.25M | 0x3d...0d83 | |
| 12/17/2025 | 6:12:06 AM | buy | $523.66 | $0.0004753 | 0.608 | 0.065518 | 1.1M | 0xb8...430d | |
| 12/17/2025 | 6:11:31 AM | sell | $334.14 | $0.0004713 | 0.388 | 0.065473 | 708,914.94 | 0xb0...5137 | |
| 12/17/2025 | 6:10:46 AM | buy | $24.11 | $0.0004762 | 0.028 | 0.06553 | 50,628.48 | 0xee...783a | |
| 12/17/2025 | 6:07:16 AM | buy | $24.1 | $0.0004757 | 0.028 | 0.065525 | 50,670.97 | 0xb5...9166 | |
| 12/17/2025 | 6:05:31 AM | buy | $615.54 | $0.0004704 | 0.715 | 0.065464 | 1.31M | 0x9b...fb49 |