WhatToFarm
/
Get started
12 Swap

Info about U402-WBNB pair

Price USD
$0.092278
Price
0.0122659 WBNB
TVL
$0.03408
MKT CAP
$2.01
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x8E87CA7d0BB5F1FB271bE55488e69eFfFCb37043
U402:
0xc464682692459848160F81D5990163394f369e20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U402:
74.8M
Pooled WBNB:
$0.00001989

U402/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of U402 token on DEX PancakeSwap is $0.0000000002278. U402 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,977.81. U402 token contract is 0xc464682692459848160F81D5990163394f369e20 with a market cap $2.01. The liquidity pool contract is 0x8E87CA7d0BB5F1FB271bE55488e69eFfFCb37043 with total value locked (TVL) of $0.03. The U402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U402/WBNB with the contract address 0x8E87CA7d0BB5F1FB271bE55488e69eFfFCb37043 is $0.03.

The total transactions of U402/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

U402/WBNB pool has a trading volume of $5,977.81 in the last 24 hours.

The exchange rate of 1 U402 to WBNB is 0.0000000000002659, captured at 11:55 AM UTC.

The price of converting 1 U402 to USD is $0.0000000002278 today.

U402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20253:30:55 PMbuy$0.01028$0.0922780.0000120.0122659195.82M
0x740...aeA4
0xeb...3677
12/15/20253:30:55 PMbuy$0.00225$0.0922780.0526270.012265911.35M
0xf71...96FA
0x5a...620b
12/15/20253:30:54 PMsell$2.51$0.0922780.0029370.0122659281.47M
0xd53...b52C
0x7e...a011
12/15/20256:48:39 AMbuy$0.01063$0.0551410.0000120.0857992,069.29
0x4EA...C913
0x31...d258
12/15/20256:48:39 AMbuy$0.008865$0.055180.000010.0858421,711.54
0xf71...96FA
0xd8...8357
12/15/20256:44:44 AMbuy$98.94$0.0551070.11160.0857619.37M
0x1b2...c11d
0x8a...6499
12/15/20256:40:38 AMbuy$157.72$0.0550720.17790.08572131.09M
0x6d2...7b45
0x68...d667
12/15/20256:39:32 AMbuy$76.71$0.0550660.08610.08568515.14M
0x1b2...c11d
0x83...417d
12/15/20256:38:19 AMbuy$132.31$0.0550380.14850.08565426.26M
0x932...cf98
0xbb...9ccc
12/15/20256:37:44 AMbuy$242.18$0.0549880.27180.08559848.55M
0x6d2...7b45
0xa3...4735
12/15/20256:37:03 AMbuy$130.89$0.0549390.14690.08554326.5M
0x1b2...c11d
0xe6...94de
12/15/20256:36:11 AMbuy$156.48$0.0548760.17650.085532.09M
0xd53...b52C
0x34...7202
12/15/20256:35:38 AMbuy$126.86$0.0548390.14310.08545826.22M
0x932...cf98
0xf8...8a81
12/15/20256:35:14 AMbuy$166.32$0.05480.18760.08541434.64M
0x6d2...7b45
0x24...fbbd
12/15/20256:34:19 AMbuy$238.84$0.0547470.26940.08535550.3M
0xABe...B56A
0x2b...3949
12/15/20256:33:41 AMbuy$81.03$0.0547060.09140.08530817.22M
0x1b2...c11d
0xfc...ba63
12/15/20256:33:14 AMbuy$196.19$0.054670.22130.08526842.01M
0xd53...b52C
0xcf...2d77
12/15/20256:32:42 AMbuy$142.2$0.0546270.16040.08521930.73M
0x932...cf98
0xee...a0ca
12/15/20256:32:21 AMbuy$123.85$0.0545930.13970.0851826.97M
0x6d2...7b45
0x94...bb0f
12/15/20256:31:52 AMbuy$186.09$0.0545530.20990.08513640.87M
0xABe...B56A
0x5f...8140