WhatToFarm
/
Get started
12 Swap

Info about U402-WBNB pair

Price USD
$0.096078
Price
0.012672 WBNB
TVL
$0.05544
MKT CAP
$5.23
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
37
Buys
35
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x847767C92BC403545BA097416117de968D6142Cb
U402:
0x5C7F1CAd86CEEEDC7A06aE29f1a398C27ECD8B53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U402:
45.61M
Pooled WBNB:
$0.00003065

U402/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of U402 token on DEX PancakeSwap is $0.0000000006078. U402 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,492.42. U402 token contract is 0x5C7F1CAd86CEEEDC7A06aE29f1a398C27ECD8B53 with a market cap $5.23. The liquidity pool contract is 0x847767C92BC403545BA097416117de968D6142Cb with total value locked (TVL) of $0.06. The U402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U402/WBNB with the contract address 0x847767C92BC403545BA097416117de968D6142Cb is $0.06.

The total transactions of U402/WBNB is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.

U402/WBNB pool has a trading volume of $5,492.42 in the last 24 hours.

The exchange rate of 1 U402 to WBNB is 0.000000000000672, captured at 3:13 AM UTC.

The price of converting 1 U402 to USD is $0.0000000006078 today.

U402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:16:56 PMbuy$0.01338$0.0960780.000010.01267222.03M
0xe38...A008
0xdc...a9a2
11/20/20251:15:08 PMbuy$0.003019$0.0927610.052880.012305310.93M
0xf71...96FA
0xd0...cd68
11/20/20251:15:02 PMbuy$0.03332$0.0920450.0000120.0122262162.89M
0x4EA...C913
0xa2...9457
11/20/20251:15:01 PMsell$0.04929$0.0920450.0026810.0122262240.95M
0xd53...b52C
0xaf...a033
11/20/202510:37:48 AMbuy$0.01081$0.0546360.0000120.0851432,332.98
0x4EA...C913
0x04...b096
11/20/202510:37:48 AMbuy$0.009013$0.0546740.000010.0851861,928.25
0xf71...96FA
0x95...6b20
11/20/202510:28:37 AMbuy$135.78$0.0545940.15070.08509929.55M
0xd53...b52C
0x99...064b
11/20/202510:28:00 AMbuy$132$0.0545570.14650.08505828.96M
0x932...cf98
0x33...454a
11/20/202510:26:21 AMbuy$119.47$0.0545220.13260.08501926.42M
0x932...cf98
0xa3...90a9
11/20/202510:25:51 AMbuy$260.65$0.054470.28930.08496158.31M
0x6d2...7b45
0x40...1e6b
11/20/202510:25:09 AMbuy$151$0.0544130.16760.08489834.21M
0xABe...B56A
0x22...e47f
11/20/202510:24:24 AMbuy$125.77$0.0543750.13960.08485628.74M
0x932...cf98
0x2c...2448
11/20/202510:24:06 AMbuy$186.14$0.0543330.20660.08480942.95M
0x6d2...7b45
0xb7...a8ff
11/20/202510:23:12 AMbuy$158.93$0.0542860.17640.08475837.07M
0xABe...B56A
0x66...4d69
11/20/202510:22:30 AMbuy$165.06$0.0542430.18320.08470938.9M
0x1b2...c11d
0xe7...d326
11/20/202510:21:51 AMbuy$178.39$0.0541970.1980.08465842.5M
0x932...cf98
0xdc...2d34
11/20/202510:21:00 AMbuy$138.93$0.0541550.15420.08461233.43M
0x6d2...7b45
0xfd...9390
11/20/202510:20:25 AMbuy$207.31$0.0541090.23010.08456150.45M
0xABe...B56A
0xc7...4d48
11/20/202510:19:43 AMbuy$250.47$0.0540490.2780.08449461.85M
0x1b2...c11d
0xff...d06e
11/20/202510:18:59 AMbuy$253.71$0.0539830.28160.08442163.69M
0xd53...b52C
0x5c...bc32