WhatToFarm
/
Get started
12 Swap

Info about U402-WBNB pair

Price USD
$0.082694
Price
0.0112696 WBNB
TVL
$0.1317
MKT CAP
$20.47
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
46
Buys
44
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x51118b1DeBFD26150D36f9daa783c35889cB3657
U402:
0xc758c7A7Fa3950863338C31D6238bd4b4C238aF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U402:
24.45M
Pooled WBNB:
$0.00006592

U402/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of U402 token on DEX PancakeSwap is $0.000000002694. U402 price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,824.49. U402 token contract is 0xc758c7A7Fa3950863338C31D6238bd4b4C238aF9 with a market cap $20.47. The liquidity pool contract is 0x51118b1DeBFD26150D36f9daa783c35889cB3657 with total value locked (TVL) of $0.13. The U402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U402/WBNB with the contract address 0x51118b1DeBFD26150D36f9daa783c35889cB3657 is $0.13.

The total transactions of U402/WBNB is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

U402/WBNB pool has a trading volume of $6,824.49 in the last 24 hours.

The exchange rate of 1 U402 to WBNB is 0.000000000002696, captured at 5:58 AM UTC.

The price of converting 1 U402 to USD is $0.000000002694 today.

U402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20258:29:48 PMbuy$0.01169$0.0826940.00001170.01126965.26M
0xf71...96FA
0x04...2804
11/08/20258:29:46 PMsell$0.04287$0.0826940.000042920.011269628.55M
0x678...25c0
0x0c...ceab
11/08/20258:29:46 PMbuy$0.01198$0.0826940.0000120.01126968.42M
0x740...aeA4
0x22...a4ed
11/08/20258:29:46 PMbuy$0.009989$0.0826940.000010.011269611.8M
0xC54...19C1
0xa9...a081
11/08/20251:10:10 PMbuy$0.009889$0.0834750.000010.01135143.27M
0xe38...A008
0x61...c159
11/08/20251:04:04 PMsell$3.03$0.0826260.0030490.0112642293.75M
0xd53...b52C
0x25...8a42
11/08/20251:04:06 PMbuy$0.002695$0.0826260.0527110.01126425.25M
0xf71...96FA
0x48...40eb
11/08/20251:04:07 PMbuy$0.03479$0.0826260.0000350.011264228.55M
0x678...25c0
0x75...ae63
11/08/20251:04:05 PMbuy$0.01192$0.0826260.0000120.011264245.33M
0x4EA...C913
0xbf...ca18
11/08/20251:04:05 PMbuy$0.00994$0.0826260.000010.0112642190.49M
0xC54...19C1
0xca...8e4b
11/08/20258:32:18 AMbuy$0.009954$0.0558170.000010.0858441,711.02
0xf71...96FA
0xe0...667a
11/08/20258:32:18 AMbuy$0.01194$0.0557760.0000120.0858022,068.1
0xf77...9d73
0xf9...05c5
11/08/20258:26:52 AMbuy$117.15$0.0557330.11770.0857620.43M
0x6d2...7b45
0x79...81b4
11/08/20258:22:44 AMbuy$152.38$0.0556890.15310.08571626.78M
0x932...cf98
0x7e...b567
11/08/20258:21:13 AMbuy$81.81$0.0556510.08220.08567814.48M
0x6d2...7b45
0xc4...fab7
11/08/20258:20:48 AMbuy$100.92$0.0556490.10090.08564817.86M
0xABe...B56A
0x8a...354c
11/08/20258:20:06 AMbuy$171.96$0.0555770.17280.08560430.83M
0x1b2...c11d
0x78...25ed
11/08/20258:19:43 AMbuy$305.7$0.05550.30720.08552755.58M
0xd53...b52C
0x3d...4a05
11/08/20258:19:16 AMbuy$105.98$0.0554350.10650.08546119.5M
0x932...cf98
0x6c...997a
11/08/20258:18:53 AMbuy$186.69$0.0553890.18760.08541534.64M
0x6d2...7b45
0x2e...fd65