- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 462,237.05
- Pooled WBNB:
- $0.003686
U/WBNB price stats on BNB Chain
As of August 24, 2025, the current price of U token on DEX PancakeSwap is $0.000007013. U price is up 30.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,574.68. U token contract is 0xEB1F86c6F8031F8B61e847AeA01988cf79644119 with a market cap $69,449.47. The liquidity pool contract is 0x30762CCB8EdbCEBF66A79528201dc4D7Ba5d30dF with total value locked (TVL) of $6.49. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x30762CCB8EdbCEBF66A79528201dc4D7Ba5d30dF is $6.49.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 72 in the last 24 hours, 0 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $7,574.68 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.000000007972, captured at 8:56 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.000007013 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 5:46:16 AM | buy | $0.008797 | $0.057013 | 0.00001 | 0.087972 | 1,254.29 | 0x68...6b17 | |
| 08/24/2025 | 5:43:55 AM | buy | $120.96 | $0.05698 | 0.1375 | 0.087935 | 17.33M | 0xa6...cda7 | |
| 08/24/2025 | 5:42:58 AM | buy | $126.15 | $0.056952 | 0.1434 | 0.087902 | 18.15M | 0x6b...eef5 | |
| 08/24/2025 | 5:42:14 AM | buy | $97.56 | $0.056926 | 0.1109 | 0.087873 | 14.09M | 0xac...469a | |
| 08/24/2025 | 5:41:08 AM | buy | $105.82 | $0.056902 | 0.1203 | 0.087846 | 15.33M | 0xa7...f687 | |
| 08/24/2025 | 5:40:16 AM | buy | $107.94 | $0.056878 | 0.1227 | 0.087818 | 15.69M | 0x05...22f5 | |
| 08/24/2025 | 5:39:08 AM | buy | $111.1 | $0.056853 | 0.1263 | 0.08779 | 16.21M | 0x94...175e | |
| 08/24/2025 | 5:38:13 AM | buy | $123.33 | $0.056826 | 0.1402 | 0.087759 | 18.07M | 0x65...3b37 | |
| 08/24/2025 | 5:37:39 AM | buy | $118.76 | $0.056798 | 0.135 | 0.087728 | 17.47M | 0x33...6827 | |
| 08/24/2025 | 5:36:43 AM | buy | $85.15 | $0.056775 | 0.0968 | 0.087702 | 12.57M | 0x92...2f2e | |
| 08/24/2025 | 5:36:14 AM | buy | $101.43 | $0.056754 | 0.1153 | 0.087678 | 15.02M | 0x34...f561 | |
| 08/24/2025 | 5:35:23 AM | buy | $120.25 | $0.056729 | 0.1367 | 0.087649 | 17.87M | 0x6d...8836 | |
| 08/24/2025 | 5:34:29 AM | buy | $95.27 | $0.056704 | 0.1083 | 0.087621 | 14.21M | 0x2d...76a5 | |
| 08/24/2025 | 5:33:50 AM | buy | $90.61 | $0.056683 | 0.103 | 0.087597 | 13.56M | 0x4a...6560 | |
| 08/24/2025 | 5:32:38 AM | buy | $107.5 | $0.056661 | 0.1222 | 0.087572 | 16.14M | 0xce...2c45 | |
| 08/24/2025 | 5:31:49 AM | buy | $112.95 | $0.056636 | 0.1284 | 0.087544 | 17.02M | 0xb8...00e6 | |
| 08/24/2025 | 5:30:59 AM | buy | $107.32 | $0.056611 | 0.122 | 0.087516 | 16.23M | 0xdc...c71c | |
| 08/24/2025 | 5:29:47 AM | buy | $115.68 | $0.056586 | 0.1315 | 0.087487 | 17.56M | 0x7c...373d | |
| 08/24/2025 | 5:29:01 AM | buy | $92.01 | $0.056563 | 0.1046 | 0.087461 | 14.02M | 0x8e...77e4 | |
| 08/24/2025 | 5:28:28 AM | buy | $97.2 | $0.056542 | 0.1105 | 0.087437 | 14.86M | 0x07...5cab |