Info about U-WBNB pair
- Pooled U:
- 435,848.48
- Pooled WBNB:
- $0.003603
U/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of U token on DEX PancakeSwap is $0.000006777. U price is up 29.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,802.78. U token contract is 0x2A16464A652Ca81526a28F8931D2395ad284779E with a market cap $64,401.75. The liquidity pool contract is 0xDa86E32535594DD221c634877D38BecBa3C6F5F1 with total value locked (TVL) of $5.91. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0xDa86E32535594DD221c634877D38BecBa3C6F5F1 is $5.91.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $6,802.78 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.000000008264, captured at 6:43 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.000006777 today.
U-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:39:27 AM | buy | $0.0082 | $0.056777 | 0.00001 | 0.088264 | 1,209.99 | 0x28...d6b5 | |
08/11/2025 | 6:37:28 AM | buy | $79.79 | $0.056748 | 0.0973 | 0.088229 | 11.82M | 0x9e...4b1a | |
08/11/2025 | 6:36:41 AM | buy | $102.99 | $0.056726 | 0.1256 | 0.088203 | 15.31M | 0xf1...891c | |
08/11/2025 | 6:35:24 AM | buy | $116.61 | $0.0567 | 0.1422 | 0.088171 | 17.4M | 0x76...d349 | |
08/11/2025 | 6:34:54 AM | buy | $95.53 | $0.056675 | 0.1165 | 0.08814 | 14.31M | 0xed...b809 | |
08/11/2025 | 6:33:54 AM | buy | $102.99 | $0.056651 | 0.1256 | 0.088111 | 15.48M | 0x04...25d3 | |
08/11/2025 | 6:32:50 AM | buy | $101.93 | $0.056627 | 0.1243 | 0.088081 | 15.38M | 0xf7...f525 | |
08/11/2025 | 6:32:13 AM | buy | $110.46 | $0.056602 | 0.1347 | 0.08805 | 16.73M | 0xe8...4ae8 | |
08/11/2025 | 6:31:43 AM | buy | $98.07 | $0.056577 | 0.1196 | 0.08802 | 14.91M | 0xb7...224e | |
08/11/2025 | 6:31:00 AM | buy | $115.29 | $0.056552 | 0.1406 | 0.087989 | 17.6M | 0xbd...a858 | |
08/11/2025 | 6:30:23 AM | buy | $86.76 | $0.056528 | 0.1058 | 0.08796 | 13.29M | 0x0f...40c0 | |
08/11/2025 | 6:29:27 AM | buy | $92.99 | $0.056507 | 0.1134 | 0.087934 | 14.29M | 0xa1...ce91 | |
08/11/2025 | 6:28:43 AM | buy | $104.72 | $0.056484 | 0.1277 | 0.087906 | 16.15M | 0x69...7bec | |
08/11/2025 | 6:28:00 AM | buy | $97.83 | $0.05646 | 0.1193 | 0.087877 | 15.14M | 0x4c...9eed | |
08/11/2025 | 6:26:57 AM | buy | $79.3 | $0.056439 | 0.0967 | 0.087852 | 12.32M | 0xab...cc07 | |
08/11/2025 | 6:26:03 AM | buy | $80.86 | $0.056421 | 0.0986 | 0.087829 | 12.59M | 0x57...e439 | |
08/11/2025 | 6:25:01 AM | buy | $87.1 | $0.056401 | 0.1062 | 0.087805 | 13.61M | 0x60...ae6c | |
08/11/2025 | 6:24:17 AM | buy | $85.38 | $0.056381 | 0.1041 | 0.08778 | 13.38M | 0xc3...4f3b | |
08/11/2025 | 6:23:27 AM | buy | $116.13 | $0.056358 | 0.1416 | 0.087751 | 18.27M | 0xb5...ccf9 | |
08/11/2025 | 6:22:48 AM | buy | $98.01 | $0.056333 | 0.1195 | 0.087721 | 15.48M | 0x31...fd78 |