WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$0.056777
Price
0.088264 WBNB
TVL
$5.9
MKT CAP
$64.4K
5m
1.89%
1h
29.70%
4h
29.70%
24h
29.70%
Share
TXNS
72
Buys
72
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xDa86E32535594DD221c634877D38BecBa3C6F5F1
U:
0x2A16464A652Ca81526a28F8931D2395ad284779E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
435,848.48
Pooled WBNB:
$0.003603

U/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of U token on DEX PancakeSwap is $0.000006777. U price is up 29.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,802.78. U token contract is 0x2A16464A652Ca81526a28F8931D2395ad284779E with a market cap $64,401.75. The liquidity pool contract is 0xDa86E32535594DD221c634877D38BecBa3C6F5F1 with total value locked (TVL) of $5.91. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0xDa86E32535594DD221c634877D38BecBa3C6F5F1 is $5.91.

The total transactions of U/WBNB is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

U/WBNB pool has a trading volume of $6,802.78 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.000000008264, captured at 6:43 AM UTC.

The price of converting 1 U to USD is $0.000006777 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20256:39:27 AMbuy$0.0082$0.0567770.000010.0882641,209.990x28...d6b5
08/11/20256:37:28 AMbuy$79.79$0.0567480.09730.08822911.82M0x9e...4b1a
08/11/20256:36:41 AMbuy$102.99$0.0567260.12560.08820315.31M0xf1...891c
08/11/20256:35:24 AMbuy$116.61$0.05670.14220.08817117.4M0x76...d349
08/11/20256:34:54 AMbuy$95.53$0.0566750.11650.0881414.31M0xed...b809
08/11/20256:33:54 AMbuy$102.99$0.0566510.12560.08811115.48M0x04...25d3
08/11/20256:32:50 AMbuy$101.93$0.0566270.12430.08808115.38M0xf7...f525
08/11/20256:32:13 AMbuy$110.46$0.0566020.13470.0880516.73M0xe8...4ae8
08/11/20256:31:43 AMbuy$98.07$0.0565770.11960.0880214.91M0xb7...224e
08/11/20256:31:00 AMbuy$115.29$0.0565520.14060.08798917.6M0xbd...a858
08/11/20256:30:23 AMbuy$86.76$0.0565280.10580.0879613.29M0x0f...40c0
08/11/20256:29:27 AMbuy$92.99$0.0565070.11340.08793414.29M0xa1...ce91
08/11/20256:28:43 AMbuy$104.72$0.0564840.12770.08790616.15M0x69...7bec
08/11/20256:28:00 AMbuy$97.83$0.056460.11930.08787715.14M0x4c...9eed
08/11/20256:26:57 AMbuy$79.3$0.0564390.09670.08785212.32M0xab...cc07
08/11/20256:26:03 AMbuy$80.86$0.0564210.09860.08782912.59M0x57...e439
08/11/20256:25:01 AMbuy$87.1$0.0564010.10620.08780513.61M0x60...ae6c
08/11/20256:24:17 AMbuy$85.38$0.0563810.10410.0877813.38M0xc3...4f3b
08/11/20256:23:27 AMbuy$116.13$0.0563580.14160.08775118.27M0xb5...ccf9
08/11/20256:22:48 AMbuy$98.01$0.0563330.11950.08772115.48M0x31...fd78