- WhatToFarm
- BNB Chain
- PancakeSwap
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 0
- Pooled WBNB:
- $0
U/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of U token on DEX PancakeSwap is $0.00001834. U price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,501.32. U token contract is 0x0dC666aD5B10068FdA5BdB4B480E65554A37eDa4 with a market cap $80,605.53. The liquidity pool contract is 0x9442c4C85fA9a596De96aaEA8d37d04be3B39f47 with total value locked (TVL) of $0.00. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x9442c4C85fA9a596De96aaEA8d37d04be3B39f47 is $0.00.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $2,501.32 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.00000002672, captured at 7:07 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.00001834 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:11:16 PM | buy | $68.58 | $0.00001834 | 0.0999 | 0.072672 | 3.74M | 0xb9...25de | |
| 07/15/2025 | 6:10:21 PM | buy | $83.27 | $0.00001831 | 0.1213 | 0.072667 | 4.55M | 0x35...0cc6 | |
| 07/15/2025 | 6:09:47 PM | buy | $86.43 | $0.00001826 | 0.1259 | 0.072661 | 4.73M | 0x89...9e53 | |
| 07/15/2025 | 6:08:33 PM | buy | $84.16 | $0.00001822 | 0.1226 | 0.072655 | 4.62M | 0x9e...8757 | |
| 07/15/2025 | 6:07:36 PM | buy | $76.4 | $0.00001818 | 0.1113 | 0.072649 | 4.2M | 0xd4...e7e5 | |
| 07/15/2025 | 6:06:59 PM | buy | $84.85 | $0.00001814 | 0.1236 | 0.072643 | 4.68M | 0x63...70cf | |
| 07/15/2025 | 6:06:04 PM | buy | $68.58 | $0.00001811 | 0.0999 | 0.072638 | 3.79M | 0xf8...12df | |
| 07/15/2025 | 6:04:56 PM | buy | $95.56 | $0.00001807 | 0.1392 | 0.072632 | 5.29M | 0xe1...4478 | |
| 07/15/2025 | 6:04:02 PM | buy | $80.32 | $0.00001802 | 0.117 | 0.072625 | 4.46M | 0x48...8f9b | |
| 07/15/2025 | 6:03:16 PM | buy | $76.13 | $0.00001798 | 0.1109 | 0.07262 | 4.23M | 0xb9...0a61 | |
| 07/15/2025 | 6:02:28 PM | buy | $66.93 | $0.00001795 | 0.0975 | 0.072615 | 3.73M | 0xe6...553c | |
| 07/15/2025 | 6:01:25 PM | buy | $82.45 | $0.00001791 | 0.1201 | 0.07261 | 4.6M | 0xe4...e22d | |
| 07/15/2025 | 6:00:52 PM | buy | $78.88 | $0.00001787 | 0.1149 | 0.072604 | 4.41M | 0x79...201e | |
| 07/15/2025 | 6:00:06 PM | buy | $73.77 | $0.00001783 | 0.1075 | 0.072598 | 4.14M | 0x39...4caa | |
| 07/15/2025 | 5:59:12 PM | buy | $88.45 | $0.00001779 | 0.1289 | 0.072593 | 4.97M | 0x28...fced | |
| 07/15/2025 | 5:58:23 PM | buy | $75.39 | $0.00001775 | 0.1099 | 0.072587 | 4.25M | 0x5a...2391 | |
| 07/15/2025 | 5:57:40 PM | buy | $72.04 | $0.00001773 | 0.1049 | 0.072582 | 4.06M | 0xa9...243a | |
| 07/15/2025 | 5:37:48 PM | buy | $74.04 | $0.0000168 | 0.1081 | 0.072454 | 4.4M | 0x25...7791 | |
| 07/15/2025 | 5:37:09 PM | buy | $76.71 | $0.00001677 | 0.112 | 0.072448 | 4.57M | 0xff...ac22 | |
| 07/15/2025 | 5:36:19 PM | buy | $88.42 | $0.00001673 | 0.1291 | 0.072443 | 5.28M | 0x5d...5311 |