WhatToFarm
/
Get started
12 Swap

Info about U3-WBNB pair

Price USD
$0.00001103
Price
0.071795 WBNB
TVL
$93,211.04
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2335b480091a1Fd6cf02C2C957363dbE1B81d8AF
U3:
0x2df66c2d58222863a421569dB0579a3733CC927C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U3:
4.33B
Pooled WBNB:
$77.88

U3/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of U3 token on DEX PancakeSwap is $0.00001103. U3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. U3 token contract is 0x2df66c2d58222863a421569dB0579a3733CC927C with a market cap $110,368.20. The liquidity pool contract is 0x2335b480091a1Fd6cf02C2C957363dbE1B81d8AF with total value locked (TVL) of $93,211.04. The U3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U3/WBNB with the contract address 0x2335b480091a1Fd6cf02C2C957363dbE1B81d8AF is $93,211.04.

The total transactions of U3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

U3/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 U3 to WBNB is 0.00000001795, captured at 6:13 AM UTC.

The price of converting 1 U3 to USD is $0.00001103 today.

U3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:08:56 AMsell$0.809$0.000011030.0013160.07179573,305.02
0x031...7Eff
0xae...1c18
02/24/20261:06:41 PMbuy$0.3271$0.000010510.00056180.07180431,127.07
0x111...6051
0xb2...eed9
02/04/202611:03:56 PMbuy$0.5079$0.000016910.0005420.07180430,034.27
0x111...6051
0x79...a4b9
12/22/202512:34:38 AMsell$1.17$0.000015460.001370.07179576,310.25
0xBf0...29eB
0x81...70b2
12/02/20254:58:10 AMsell$7.8$0.000014940.0093750.071796521,979.15
0x6A0...9Da6
0x84...d607
12/02/20253:19:27 AMsell$7.72$0.00001480.0093760.071796521,918.89
0x373...9254
0x7e...1a4e
12/02/20253:18:02 AMbuy$0.3313$0.000014870.00040210.07180522,272.98
0x457...5f28
0x08...fc65
11/14/20255:38:06 AMsell$1.66$0.000016390.0018260.071796101,640
0x22D...0CE1
0xd2...d41e
11/13/202510:59:08 AMsell$0.7251$0.000017260.00075450.07179641,995.73
0x130...935b
0xc8...97f0
11/04/20256:41:28 PMsell$0.1392$0.000016380.00015270.0717968,500
0x04c...f2f2
0x3f...2800
11/04/20253:58:58 PMbuy$0.2249$0.000017120.00023710.07180513,134.41
0x27e...9E83
0x18...5884
10/25/20257:38:36 PMbuy$0.111$0.000020060.00010.0718055,537.53
0x069...fc1b
0x63...c76c
10/19/20254:37:41 PMsell$26.79$0.000020170.023870.0717971.33M
0x17b...B84f
0x2e...134a
10/19/20257:13:07 AMsell$8.54$0.000019470.0078920.071798438,913.05
0x8AF...BA0B
0xf4...8bb8
10/11/20257:22:29 PMsell$1.88$0.000020770.0016270.07179890,510.81
0x178...4e89
0x2d...c418
10/08/202512:42:12 PMsell$44.68$0.000022640.035490.0717991.97M
0xb7B...cc6F
0xe4...4d2f
10/06/202512:04:45 PMsell$0.5854$0.000021780.00048350.07179926,866.72
0x000...E049
0xf9...2d6a
09/20/20258:47:01 AMsell$0.3685$0.000017760.00037330.071820,739.96
0x40D...39A4
0x21...472b
09/20/20258:44:42 AMsell$0.5334$0.000017780.000540.071830,000
0x9e6...F583
0x7a...b99a
08/24/202512:44:59 AMsell$0.03659$0.000015910.00004140.07182,300
0xDB7...176C
0x49...613a