Info about U3-WBNB pair
- Pooled U3:
- 4.32B
- Pooled WBNB:
- $78.07
U3/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of U3 token on DEX PancakeSwap is $0.00001148. U3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. U3 token contract is 0x2df66c2d58222863a421569dB0579a3733CC927C with a market cap $115,146.95. The liquidity pool contract is 0x2335b480091a1Fd6cf02C2C957363dbE1B81d8AF with total value locked (TVL) of $96,215.09. The U3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U3/WBNB now?
The current liquidity of U3/WBNB with the contract address 0x2335b480091a1Fd6cf02C2C957363dbE1B81d8AF is $96,215.09.
How many transactions are there in the U3/WBNB pool in the last 24 hours?
The total transactions of U3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the U3/WBNB pool in the last 24 hours?
U3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 U3 to WBNB?
The exchange rate of 1 U3 to WBNB is 0.00000001803, captured at 4:54 PM UTC.
How much is 1 U3 in dollars?
The price of converting 1 U3 to USD is $0.00001148 today.
U3-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/25/2025 | 5:40:33 AM | sell | $0.1101 | $0.00001148 | 0.0001729 | 0.071803 | 9,594.26 | 0xd3...0da5 | |
02/25/2025 | 3:42:36 PM | sell | $0.1657 | $0.00001084 | 0.0002755 | 0.071803 | 15,282.48 | 0x8e...2061 | |
12/04/2024 | 8:19:36 AM | sell | $2.22 | $0.00001367 | 0.00293 | 0.071803 | 162,497.83 | 0xa4...9f79 | |
12/04/2024 | 4:30:23 AM | sell | $0.3964 | $0.00001346 | 0.000531 | 0.071803 | 29,450.99 | 0x49...bf12 | |
11/12/2024 | 8:09:24 AM | sell | $24.39 | $0.00001171 | 0.03757 | 0.071804 | 2.08M | 0x19...82a5 | |
08/26/2024 | 3:51:01 PM | sell | $16.76 | $0.00001011 | 0.02992 | 0.071805 | 1.66M | 0x0b...e9bd | |
08/22/2024 | 6:27:16 AM | sell | $0.2015 | $0.00001033 | 0.0003523 | 0.071806 | 19,504.04 | 0x19...907d | |
03/30/2024 | 11:57:03 AM | sell | $1.01 | $0.00001093 | 0.001674 | 0.071806 | 92,677.57 | 0xf2...b577 | |
03/30/2024 | 11:57:00 AM | sell | $111.44 | $0.00001096 | 0.184 | 0.07181 | 10.17M | 0xe7...2fbb | |
03/21/2024 | 2:27:50 PM | sell | $20.18 | $0.00001023 | 0.03582 | 0.071815 | 1.97M | 0x50...fdc8 | |
03/20/2024 | 3:25:10 PM | sell | $2.04 | $0.059503 | 0.003907 | 0.071816 | 215,053.09 | 0x16...35d8 | |
10/18/2023 | 8:48:04 PM | sell | $6.68 | $0.05382 | 0.03181 | 0.071817 | 1.75M | 0x98...4c59 | |
07/07/2023 | 2:19:53 AM | sell | $2.53 | $0.054247 | 0.01085 | 0.071818 | 596,870 | 0x1f...af6e | |
04/04/2023 | 5:12:19 PM | sell | $2.81 | $0.05566 | 0.009033 | 0.071819 | 496,600.18 | - | 0x28...bb57 |