- WhatToFarm
- BNB Chain
- PancakeSwap
- 1U-U LPs
Info about 1U-U pair
- Pooled 1U:
- 112.77M
- Pooled U:
- $25,375.09
1U/U price stats on BNB Chain
As of December 19, 2025, the current price of 1U token on DEX PancakeSwap is $0.0002255. 1U price is up 570% in the last 24 hours. The trading history for the last 24 hours contains 11225 trades with trading volume of $1,012,501.52. 1U token contract is 0xCBfCB83dA2a0E15DA188678e22DD1A0506064444 with a market cap $225,556.58. The liquidity pool contract is 0x8cd87dB1b0bf12Eb9Ea34114919366f70C80a265 with total value locked (TVL) of $50,812.97. The 1U/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1U/U now?
The current liquidity of 1U/U with the contract address 0x8cd87dB1b0bf12Eb9Ea34114919366f70C80a265 is $50,812.97.
How many transactions are there in the 1U/U pool in the last 24 hours?
The total transactions of 1U/U is 11225 in the last 24 hours, 6461 of which are buy transactions, and 4764 are sales transactions.
What is the trading volume in the 1U/U pool in the last 24 hours?
1U/U pool has a trading volume of $1,012,501.52 in the last 24 hours.
What is the exchange rate of 1 1U to U?
The exchange rate of 1 1U to U is 0.0002255, captured at 2:37 PM UTC.
How much is 1 1U in dollars?
The price of converting 1 1U to USD is $0.0002255 today.
1U-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:37:35 PM | buy | $175.69 | $0.0002293 | 175.67 | 0.0002293 | 765,967.1 | 0xa4...7db0 | |
| 12/19/2025 | 2:37:33 PM | buy | $23.34 | $0.0002276 | 23.33 | 0.0002275 | 102,551.03 | 0xae...4e34 | |
| 12/19/2025 | 2:37:30 PM | buy | $100.29 | $0.0002264 | 100.28 | 0.0002264 | 442,809.53 | 0x8f...f865 | |
| 12/19/2025 | 2:37:27 PM | sell | $810.75 | $0.0002315 | 810.67 | 0.0002315 | 3.5M | 0x12...9f71 | |
| 12/19/2025 | 2:37:27 PM | buy | $5.89 | $0.0002255 | 5.89 | 0.0002255 | 26,121.96 | 0xbb...36ae | |
| 12/19/2025 | 2:37:26 PM | sell | $52.74 | $0.0002394 | 52.73 | 0.0002394 | 220,257.37 | 0xa1...dc0b | |
| 12/19/2025 | 2:37:22 PM | sell | $46.9 | $0.0002403 | 46.9 | 0.0002403 | 195,164.41 | 0xa7...0d77 | |
| 12/19/2025 | 2:37:19 PM | sell | $569.24 | $0.000246 | 569.19 | 0.0002459 | 2.31M | 0x04...b389 | |
| 12/19/2025 | 2:37:16 PM | sell | $1.98 | $0.0002513 | 1.98 | 0.0002513 | 7,877.88 | 0xe0...9fb2 | |
| 12/19/2025 | 2:37:12 PM | sell | $115.87 | $0.0002524 | 115.86 | 0.0002524 | 458,970.89 | 0xdc...90b3 | |
| 12/19/2025 | 2:37:10 PM | sell | $88.19 | $0.0002543 | 88.18 | 0.0002543 | 346,679.13 | 0x6b...d4ab | |
| 12/19/2025 | 2:37:01 PM | sell | $0.2583 | $0.0002552 | 0.2583 | 0.0002552 | 1,012.29 | 0x30...97c2 | |
| 12/19/2025 | 2:37:01 PM | buy | $461.81 | $0.0002521 | 461.76 | 0.0002521 | 1.83M | 0x80...23ac | |
| 12/19/2025 | 2:36:54 PM | sell | $181.01 | $0.0002484 | 180.99 | 0.0002484 | 728,524.81 | 0xe1...9353 | |
| 12/19/2025 | 2:36:55 PM | sell | $9.86 | $0.0002466 | 9.86 | 0.0002466 | 40,000 | 0x30...ede3 | |
| 12/19/2025 | 2:36:43 PM | buy | $134.76 | $0.0002411 | 134.75 | 0.0002411 | 558,801.48 | 0xa9...2d57 | |
| 12/19/2025 | 2:36:43 PM | buy | $484.64 | $0.0002468 | 484.59 | 0.0002468 | 1.96M | 0xd7...3a92 | |
| 12/19/2025 | 2:36:42 PM | sell | $138.26 | $0.00024 | 138.24 | 0.0002399 | 576,085.31 | 0x81...6032 | |
| 12/19/2025 | 2:36:39 PM | sell | $24.14 | $0.0002414 | 24.14 | 0.0002414 | 99,999.99 | 0x0b...1548 | |
| 12/19/2025 | 2:36:35 PM | sell | $288.63 | $0.0002443 | 288.6 | 0.0002443 | 1.18M | 0xfc...c92e |