- WhatToFarm
- BNB Chain
- PancakeSwap
- MAGNET-U LPs
Info about MAGNET-U pair
- Pooled MAGNET:
- 70.99M
- Pooled U:
- $25,833.8
MAGNET/U price stats on BNB Chain
As of December 26, 2025, the current price of MAGNET token on DEX PancakeSwap is $0.0003648. MAGNET price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 5459 trades with trading volume of $617,223.88. MAGNET token contract is 0xE2244f542422072775eb4C221b050B60F4d993ED with a market cap $364,806.29. The liquidity pool contract is 0x0382E61d94D72C550A4d64def1BfC069F3D54b72 with total value locked (TVL) of $51,734.02. The MAGNET/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGNET/U now?
The current liquidity of MAGNET/U with the contract address 0x0382E61d94D72C550A4d64def1BfC069F3D54b72 is $51,734.02.
How many transactions are there in the MAGNET/U pool in the last 24 hours?
The total transactions of MAGNET/U is 5459 in the last 24 hours, 2101 of which are buy transactions, and 3358 are sales transactions.
What is the trading volume in the MAGNET/U pool in the last 24 hours?
MAGNET/U pool has a trading volume of $617,223.88 in the last 24 hours.
What is the exchange rate of 1 MAGNET to U?
The exchange rate of 1 MAGNET to U is 0.0003647, captured at 10:35 AM UTC.
How much is 1 MAGNET in dollars?
The price of converting 1 MAGNET to USD is $0.0003648 today.
MAGNET-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:35:14 AM | buy | $3.51 | $0.0003648 | 3.51 | 0.0003647 | 9,636.07 | 0x0a...3b0e | |
| 12/26/2025 | 10:35:02 AM | buy | $16.66 | $0.0003645 | 16.66 | 0.0003644 | 45,727.81 | 0x91...5f7d | |
| 12/26/2025 | 10:35:01 AM | buy | $233.26 | $0.0003609 | 233.24 | 0.0003609 | 646,170.04 | 0x45...9f9c | |
| 12/26/2025 | 10:34:58 AM | buy | $16.66 | $0.0003575 | 16.66 | 0.0003574 | 46,624.99 | 0x51...a103 | |
| 12/26/2025 | 10:34:47 AM | sell | $24.95 | $0.0003558 | 24.94 | 0.0003558 | 70,120.02 | 0xb5...01c7 | |
| 12/26/2025 | 10:34:45 AM | buy | $182.96 | $0.0003554 | 182.95 | 0.0003553 | 514,806.14 | 0x48...2b89 | |
| 12/26/2025 | 10:34:37 AM | buy | $59.82 | $0.000352 | 59.82 | 0.000352 | 169,937.06 | 0x11...134c | |
| 12/26/2025 | 10:34:19 AM | buy | $417.98 | $0.0003454 | 417.94 | 0.0003453 | 1.21M | 0x5c...3576 | |
| 12/26/2025 | 10:34:16 AM | sell | $134.87 | $0.0003398 | 134.86 | 0.0003398 | 396,829.5 | 0xb6...cd7b | |
| 12/26/2025 | 10:34:05 AM | buy | $167.01 | $0.0003388 | 167 | 0.0003388 | 492,862.01 | 0x73...5fb1 | |
| 12/26/2025 | 10:34:05 AM | buy | $83.5 | $0.0003422 | 83.49 | 0.0003422 | 243,963.35 | 0xe0...85af | |
| 12/26/2025 | 10:33:58 AM | buy | $149.02 | $0.0003345 | 149.01 | 0.0003345 | 445,389.35 | 0x35...1930 | |
| 12/26/2025 | 10:33:55 AM | buy | $208.26 | $0.0003297 | 208.24 | 0.0003297 | 631,515.49 | 0x83...edb5 | |
| 12/26/2025 | 10:33:49 AM | sell | $105.09 | $0.0003267 | 105.08 | 0.0003267 | 321,624.48 | 0x9c...f243 | |
| 12/26/2025 | 10:33:38 AM | sell | $41.02 | $0.0003287 | 41.02 | 0.0003286 | 124,798.19 | 0x93...0f1e | |
| 12/26/2025 | 10:33:37 AM | buy | $485.59 | $0.0003243 | 485.54 | 0.0003243 | 1.5M | 0x64...beb7 | |
| 12/26/2025 | 10:33:30 AM | buy | $16.7 | $0.0003243 | 16.69 | 0.0003243 | 51,486.95 | 0xee...d59c | |
| 12/26/2025 | 10:33:31 AM | sell | $248.29 | $0.0003196 | 248.27 | 0.0003196 | 776,682.1 | 0x28...589f | |
| 12/26/2025 | 10:33:23 AM | buy | $8.35 | $0.000324 | 8.34 | 0.000324 | 25,769.99 | 0xc3...3e79 | |
| 12/26/2025 | 10:33:12 AM | buy | $27 | $0.0003235 | 27 | 0.0003235 | 83,460.65 | 0x1a...b5bf |