Info about TZTY-WBNB pair
- Pooled TZTY:
- 8.53B
- Pooled WBNB:
- $135.7
TZTY/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of TZTY token on DEX PancakeSwap is $0.000009546. TZTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TZTY token contract is 0xE1461B95EB6e66540789A93Ded2e7151Cb43Ec87 with a market cap $95,700.92. The liquidity pool contract is 0x2E05E8630951967C23c3F4ecFB53e803d7382c64 with total value locked (TVL) of $151,301.52. The TZTY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TZTY/WBNB now?
The current liquidity of TZTY/WBNB with the contract address 0x2E05E8630951967C23c3F4ecFB53e803d7382c64 is $151,301.52.
How many transactions are there in the TZTY/WBNB pool in the last 24 hours?
The total transactions of TZTY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TZTY/WBNB pool in the last 24 hours?
TZTY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TZTY to WBNB?
The exchange rate of 1 TZTY to WBNB is 0.00000001586, captured at 6:32 PM UTC.
How much is 1 TZTY in dollars?
The price of converting 1 TZTY to USD is $0.000009546 today.
TZTY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2024 | 10:56:35 PM | sell | $1.04 | $0.059546 | 0.001732 | 0.071586 | 109,195.93 | 0xb4...991d | |
05/16/2024 | 6:58:37 AM | sell | $2.87 | $0.059279 | 0.004913 | 0.071586 | 309,751.89 | 0xda...d379 | |
05/16/2024 | 6:58:37 AM | buy | $0.0005849 | $0.059326 | 0.051 | 0.071594 | 62.72 | 0xda...d379 | |
03/12/2024 | 7:52:41 AM | sell | $3.23 | $0.058527 | 0.006022 | 0.071586 | 379,629 | 0x51...4a44 | |
03/11/2024 | 10:29:27 AM | sell | $2.51 | $0.058367 | 0.004759 | 0.071586 | 300,000 | 0x5c...a8a7 | |
02/16/2024 | 12:12:55 AM | sell | $54.29 | $0.055637 | 0.1529 | 0.071588 | 9.63M | 0xcd...58c5 | |
01/04/2024 | 9:39:14 AM | sell | $1.84 | $0.055132 | 0.005724 | 0.07159 | 360,000 | 0x49...738a | |
12/17/2023 | 3:10:31 PM | buy | $0.01 | $0.053855 | 0.00004146 | 0.071598 | 2,594.29 | 0x20...8bba | |
11/29/2023 | 3:21:49 AM | buy | $0.1242 | $0.053666 | 0.0005416 | 0.071598 | 33,892 | 0x35...8384 | |
11/15/2023 | 11:01:34 PM | sell | $2.33 | $0.054023 | 0.009214 | 0.07159 | 579,372.21 | 0x60...b78f | |
06/28/2023 | 11:44:20 AM | sell | $2.31 | $0.053718 | 0.009894 | 0.07159 | 622,032.31 | 0x3a...5b03 | |
05/23/2023 | 3:32:55 PM | sell | $4.44 | $0.054992 | 0.01416 | 0.07159 | 890,477.99 | 0x3c...b854 | |
05/20/2023 | 12:33:24 AM | sell | $11.89 | $0.054913 | 0.03852 | 0.071591 | 2.42M | 0x2e...aeef | |
05/16/2023 | 4:04:58 PM | sell | $1.49 | $0.05494 | 0.00483 | 0.071592 | 303,440.05 | 0x2a...ba46 | |
05/12/2023 | 6:51:33 AM | sell | $1.71 | $0.054807 | 0.005676 | 0.071592 | 356,521.63 | 0x5b...2f8d | |
05/08/2023 | 2:43:04 PM | sell | $4.41 | $0.055044 | 0.01393 | 0.071592 | 875,279.38 | 0xf0...ae5d | |
05/05/2023 | 12:44:23 PM | sell | $1.48 | $0.055164 | 0.004581 | 0.071592 | 287,705.98 | 0xdc...65fd | |
02/08/2023 | 2:56:09 PM | sell | $11.94 | $0.055269 | 0.03611 | 0.071593 | 2.27M | - | 0x26...71f2 |
01/27/2023 | 4:10:50 AM | sell | $25.87 | $0.054822 | 0.08553 | 0.071594 | 5.36M | - | 0x54...2743 |
01/20/2023 | 3:22:21 PM | sell | $23.05 | $0.054624 | 0.07958 | 0.071596 | 4.99M | - | 0xc3...f5c9 |