- WhatToFarm
- BNB Chain
- PancakeSwap
- TYV-USDT LPs
Info about TYV-USDT pair
- Pooled TYV:
- 1,450.49
- Pooled USDT:
- $91.8
TYV/USDT price stats on BNB Chain
As of September 8, 2024, the current price of TYV token on DEX PancakeSwap is $0.06453. TYV price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.04. TYV token contract is 0x90a8BbF934Fde975555632aDdcb258E895C69de1 with a market cap $949,420.45. The liquidity pool contract is 0x9Da2Dc3a6bdc1937AA061c3bd8b2C54f4627F0e3 with total value locked (TVL) of $183.62. The TYV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TYV/USDT now?
The current liquidity of TYV/USDT with the contract address 0x9Da2Dc3a6bdc1937AA061c3bd8b2C54f4627F0e3 is $183.62.
How many transactions are there in the TYV/USDT pool in the last 24 hours?
The total transactions of TYV/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TYV/USDT pool in the last 24 hours?
TYV/USDT pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 TYV to USDT?
The exchange rate of 1 TYV to USDT is 0.06453, captured at 1:41 AM UTC.
How much is 1 TYV in dollars?
The price of converting 1 TYV to USD is $0.06453 today.
TYV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:05:31 AM | sell | $2.02 | $0.06453 | 2.02 | 0.06453 | 31.43 | 0xa5...a9dd | |
| 09/06/2024 | 11:53:00 PM | sell | $0.01302 | $0.06597 | 0.01302 | 0.06597 | 0.1973 | 0x92...bada | |
| 09/04/2024 | 11:54:26 PM | sell | $0.007025 | $0.06598 | 0.007025 | 0.06598 | 0.1064 | 0x62...14ff | |
| 09/01/2024 | 8:55:45 AM | sell | $0.008906 | $0.06599 | 0.008906 | 0.06599 | 0.1349 | 0xa3...f071 | |
| 08/29/2024 | 7:11:12 AM | buy | $0.0121 | $0.06632 | 0.0121 | 0.06632 | 0.1824 | 0x3b...a815 | |
| 08/29/2024 | 7:11:12 AM | buy | $0.0004337 | $0.06633 | 0.0004337 | 0.06633 | 0.006539 | 0xe2...083f | |
| 08/28/2024 | 11:06:17 PM | sell | $0.007241 | $0.06884 | 0.007241 | 0.06884 | 0.1051 | 0x49...3abf | |
| 08/25/2024 | 8:37:53 AM | buy | $0.01331 | $0.0692 | 0.01331 | 0.0692 | 0.1923 | 0x06...a23c | |
| 08/25/2024 | 7:20:51 AM | sell | $2.47 | $0.07063 | 2.47 | 0.07063 | 35 | 0x82...d4bc | |
| 08/22/2024 | 11:41:21 AM | sell | $1.24 | $0.07334 | 1.24 | 0.07334 | 17 | 0x6a...7bb0 | |
| 08/20/2024 | 12:10:26 AM | buy | $0.01081 | $0.07463 | 0.01081 | 0.07463 | 0.1449 | 0xd7...a167 | |
| 08/17/2024 | 10:39:37 PM | buy | $0.008713 | $0.07462 | 0.008713 | 0.07462 | 0.1167 | 0x70...f07b | |
| 08/14/2024 | 5:54:26 AM | buy | $0.02035 | $0.0746 | 0.02035 | 0.0746 | 0.2729 | 0x77...ce74 | |
| 08/14/2024 | 5:53:56 AM | sell | $3.06 | $0.0765 | 3.06 | 0.0765 | 40 | 0x46...0cf7 | |
| 08/14/2024 | 12:03:05 AM | buy | $0.004926 | $0.07924 | 0.004926 | 0.07924 | 0.06216 | 0x1f...9f81 | |
| 08/10/2024 | 10:34:03 AM | buy | $0.001571 | $0.07923 | 0.001571 | 0.07923 | 0.01983 | 0x94...241c | |
| 08/09/2024 | 11:35:32 AM | sell | $0.002012 | $0.07884 | 0.002012 | 0.07884 | 0.02552 | 0xbd...8431 | |
| 08/09/2024 | 9:54:34 AM | sell | $0.001916 | $0.07884 | 0.001916 | 0.07884 | 0.02431 | 0xcf...d4a6 | |
| 08/08/2024 | 11:57:37 PM | buy | $0.007858 | $0.07923 | 0.007858 | 0.07923 | 0.09917 | 0x2a...3009 | |
| 08/08/2024 | 5:41:26 PM | buy | $0.009846 | $0.07922 | 0.009846 | 0.07922 | 0.1242 | 0xdd...6d06 |