WhatToFarm
/
Get started
12 Swap

Info about TYPH-BUSD pair

Price USD
$0.0002262
Price
0.0002262 BUSD
TVL
$2,087.49
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
10
Buys
2
Sells
8
Volume
5
Telegram price alerts
Pair:
0x9fE5e1DbE102d4Dfa52176F5667E714aee63c776
TYPH:
0x4090e535F2e251F5F88518998B18b54d26B3b07c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TYPH:
4.62M
Pooled BUSD:
$1,043.74

TYPH/BUSD price stats on BNB Chain

As of October 18, 2024, the current price of TYPH token on DEX PancakeSwap is $0.0002262. TYPH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.89. TYPH token contract is 0x4090e535F2e251F5F88518998B18b54d26B3b07c with a market cap $4,519.63. The liquidity pool contract is 0x9fE5e1DbE102d4Dfa52176F5667E714aee63c776 with total value locked (TVL) of $2,087.49. The TYPH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TYPH/BUSD with the contract address 0x9fE5e1DbE102d4Dfa52176F5667E714aee63c776 is $2,087.49.

The total transactions of TYPH/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

TYPH/BUSD pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 TYPH to BUSD is 0.0002262, captured at 6:07 AM UTC.

The price of converting 1 TYPH to USD is $0.0002262 today.

TYPH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20242:12:46 AMbuy$0.7653$0.00022620.76530.00022623,382.58
0x2aC...0729
0x55...0b36
10/17/20246:28:37 PMsell$0.8254$0.00022530.82540.00022533,662.63
0x02d...48B1
0xef...55dc
10/17/20242:39:49 PMsell$0.356$0.00022560.3560.00022561,578.04
0x94a...af25
0xfe...dbcc
10/17/202412:15:34 PMsell$0.3555$0.00022570.35550.00022571,574.63
0xfC8...0A47
0x25...21d1
10/17/202412:10:40 PMsell$0.3244$0.00022590.32440.00022591,436.1
0xD37...7C49
0x2f...a301
10/17/202410:54:01 AMsell$0.7443$0.00022610.74430.00022613,291.08
0xba1...b306
0xaf...9af0
10/17/202410:04:46 AMsell$0.3154$0.00022630.31540.00022631,393.45
0x783...33c0
0xdf...ff5a
10/17/20249:21:16 AMsell$0.119$0.00022640.1190.0002264525.55
0x783...33c0
0x6c...1105
10/17/20247:31:22 AMsell$0.8933$0.00022670.89330.00022673,940.36
0x5ED...8337
0xcf...fa26
10/17/20243:25:35 AMbuy$0.1873$0.00022770.18730.0002277822.33
0xba1...b306
0xf8...30af
10/16/20248:33:49 PMbuy$1.04$0.00022751.040.00022754,602.85
0x9Bd...3DF9
0x52...318d
10/16/20247:45:15 PMbuy$0.2781$0.00022720.27810.00022721,224.17
0x94a...af25
0x44...9945
10/16/20247:23:18 PMbuy$0.72$0.00022690.720.00022693,171.81
0x82e...d958
0x38...4a31
10/16/20247:08:30 PMbuy$0.4577$0.00022670.45770.00022672,018.96
0x02d...86F4
0x91...c8fb
10/16/202411:44:21 AMbuy$0.8642$0.00022640.86420.00022643,816.59
0xAa7...2646
0x31...49cb
10/16/20241:45:03 AMbuy$0.1692$0.00022620.16920.0002262748
0x9E2...Bc9a
0xe2...4ec9
10/15/20246:39:04 PMbuy$0.3381$0.00022610.33810.00022611,495.43
0xD37...7C49
0xd9...0bf0
10/15/20244:13:52 PMbuy$0.8111$0.00022580.81110.00022583,591.09
0x308...416F
0x99...a439
10/15/20243:14:19 PMsell$2.33$0.00022532.330.000225310,367.94
0x403...612F
0xe6...670b
10/15/20241:29:04 PMbuy$0.2919$0.00022670.29190.00022671,287.41
0x4Ea...9265
0x83...8a20