Info about TYKE-WBNB pair
- Pooled TYKE:
- 575.67B
- Pooled WBNB:
- $119.16
TYKE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of TYKE token on DEX PancakeSwap is $0.00000004736. TYKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TYKE token contract is 0x0b0930Cc9BF439a4F5fCE2D7f1fc26B288efB2E2 with a market cap $47,477.58. The liquidity pool contract is 0x7aBA3DA0BCEF8D8A29c6BC23D72dA9D456305976 with total value locked (TVL) of $144,329.93. The TYKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TYKE/WBNB now?
The current liquidity of TYKE/WBNB with the contract address 0x7aBA3DA0BCEF8D8A29c6BC23D72dA9D456305976 is $144,329.93.
How many transactions are there in the TYKE/WBNB pool in the last 24 hours?
The total transactions of TYKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TYKE/WBNB pool in the last 24 hours?
TYKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TYKE to WBNB?
The exchange rate of 1 TYKE to WBNB is 0.0000000002064, captured at 6:32 PM UTC.
How much is 1 TYKE in dollars?
The price of converting 1 TYKE to USD is $0.00000004736 today.
TYKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/28/2023 | 10:52:17 PM | sell | $0.9218 | $0.074736 | 0.004019 | 0.092064 | 19.47M | 0x0e...9a8c | |
11/17/2023 | 1:01:58 PM | sell | $2.55 | $0.075046 | 0.01044 | 0.092065 | 50.56M | 0x59...a01b | |
11/12/2023 | 10:58:06 AM | sell | $20.77 | $0.075147 | 0.08343 | 0.092066 | 403.7M | 0x8a...47c2 | |
06/25/2023 | 2:36:20 AM | sell | $1.56 | $0.074906 | 0.006607 | 0.092068 | 31.95M | 0xe7...f78c | |
04/09/2023 | 5:05:18 PM | sell | $15.88 | $0.076424 | 0.05115 | 0.092069 | 247.19M | - | 0x2e...25f4 |
04/09/2023 | 5:02:00 PM | buy | $19.15 | $0.076456 | 0.06171 | 0.092079 | 296.75M | - | 0x17...b6d3 |
02/17/2023 | 8:22:33 PM | sell | $7.97 | $0.076518 | 0.02529 | 0.092068 | 122.29M | - | 0xf7...739b |
01/18/2023 | 10:17:22 AM | sell | $24.22 | $0.076217 | 0.08066 | 0.09207 | 389.63M | - | 0x78...dd60 |
12/05/2022 | 8:12:43 PM | sell | $12 | $0.075945 | 0.04183 | 0.092072 | 201.85M | - | 0xcf...189d |
11/06/2022 | 6:13:25 AM | sell | $7.3 | $0.077237 | 0.02092 | 0.092073 | 100.93M | - | 0x85...47cf |
10/30/2022 | 11:04:12 PM | sell | $1.99 | $0.076474 | 0.006389 | 0.092074 | 30.81M | - | 0xc6...8193 |
09/22/2022 | 6:09:40 PM | sell | $95.67 | $0.07563 | 0.3535 | 0.092081 | 1.7B | - | 0x08...7a85 |
09/22/2022 | 6:09:40 PM | sell | $5.66 | $0.075613 | 0.02093 | 0.092074 | 100.93M | - | 0x08...7a85 |
09/11/2022 | 5:44:22 PM | sell | $547.2 | $0.076261 | 1.85 | 0.092119 | 8.74B | - | 0xb0...5af4 |
08/15/2022 | 11:31:04 PM | sell | $6.89 | $0.076831 | 0.02172 | 0.092152 | 100.93M | - | 0x69...0d01 |
07/20/2022 | 2:04:56 PM | sell | $6.13 | $0.075787 | 0.02281 | 0.092153 | 105.95M | - | 0xfd...2bf3 |
07/03/2022 | 2:52:42 PM | sell | $13.64 | $0.07463 | 0.06349 | 0.092155 | 294.65M | - | 0x8b...7ebe |
06/14/2022 | 10:32:42 PM | buy | $3.26 | $0.074709 | 0.01499 | 0.092166 | 69.23M | - | 0x4a...46c8 |
06/03/2022 | 12:17:37 PM | sell | $6.46 | $0.076403 | 0.02175 | 0.092156 | 100.93M | - | 0x4a...21c7 |
05/12/2022 | 3:37:36 PM | sell | $57.68 | $0.07597 | 0.2087 | 0.09216 | 966.16M | - | 0xf7...adf7 |