WhatToFarm
/
Get started
12 Swap

Info about TXS-WBNB pair

Price USD
$0.0008366
Price
0.069929 WBNB
TVL
$67,138.31
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x556Da54407ddBb0FE2bc1d05AeBd78DCC5E278B7
TXS:
0xCdEb7242a301F2Bb9E1eAA4cb2d45Dc49663905B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TXS:
49.98M
Pooled WBNB:
$49.25

TXS/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of TXS token on DEX PancakeSwap is $0.0008366. TXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TXS token contract is 0xCdEb7242a301F2Bb9E1eAA4cb2d45Dc49663905B with a market cap $83,661.47. The liquidity pool contract is 0x556Da54407ddBb0FE2bc1d05AeBd78DCC5E278B7 with total value locked (TVL) of $67,138.32. The TXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TXS/WBNB with the contract address 0x556Da54407ddBb0FE2bc1d05AeBd78DCC5E278B7 is $67,138.32.

The total transactions of TXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TXS to WBNB is 0.0000009929, captured at 1:15 AM UTC.

The price of converting 1 TXS to USD is $0.0008366 today.

TXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20256:51:10 PMsell$417.08$0.00083660.4950.069929498,542.77
0xD45...DC1C
0x70...50db
10/01/20252:33:11 PMsell$305.26$0.0010290.29910.051008296,543.1
0x555...11FF
0xf3...8bf7
09/23/20257:23:24 PMsell$122.77$0.00096870.12890.051017126,731.93
0x4Cc...DBdA
0x40...87e2
09/21/20255:38:03 AMsell$81.58$0.00098370.084740.05102182,930.58
0xCc9...dEeE
0x94...85d0
09/21/20254:38:26 AMsell$246.48$0.00099160.25560.051028248,558.08
0x3A3...a1d3
0xe8...8a0a
09/21/20254:35:05 AMsell$48.07$0.0010.049750.05103448,072.48
0xF30...4748
0x04...1afc
09/21/20254:06:36 AMbuy$48.01$0.00099880.050.0510448,072.48
0xF30...4748
0x00...fbd6
09/20/202510:34:57 PMsell$97.02$0.00098150.10240.05103598,847.7
0x555...11FF
0x3e...2f1f
09/20/20259:25:47 PMsell$42.58$0.0009860.044860.05103843,186.4
0xb32...B951
0x2b...3929
09/20/20258:48:30 PMsell$18.78$0.00099030.019730.0510418,966.44
0x88a...EE67
0xd7...dd2b
09/20/20258:47:32 PMbuy$18.9$0.0009970.019820.05104518,966.44
0x88a...EE67
0x48...6c71
09/20/20258:44:17 PMbuy$190.54$0.00099170.20.051041192,121.46
0x555...11FF
0xc5...f52a
09/20/20258:31:43 PMsell$52.18$0.00098760.054570.05103252,840.03
0xf4c...1FA7
0x9e...0fdf
09/20/20258:31:43 PMbuy$0.0009561$0.00099360.0510.0510390.9623
0xf4c...1FA7
0x9e...0fdf
09/20/20258:17:50 PMsell$191.6$0.00098660.20150.051038194,202.54
0x501...45B7
0xfc...0f2a
09/20/20258:12:42 PMsell$10.79$0.0009820.011450.05104210,988.03
0x86b...b6AA
0x18...77c3
09/20/20258:11:02 PMsell$3.77$0.00097590.0040360.0510423,871.17
0x2d8...9f52
0x2e...1f3d
09/20/20258:10:32 PMsell$120.81$0.0009780.12910.051045123,524.03
0x548...7C1a
0x15...83e3
09/20/20258:10:18 PMsell$48.54$0.00098150.051880.05104949,457.94
0xD2b...9265
0xc5...8307
09/20/20258:10:00 PMsell$71.43$0.00098390.076350.05105172,599.28
0xC10...B778
0x0e...4206