WhatToFarm
/
Get started
12 Swap

Info about WBNB-TXS pair

Price USD
$962.72
Price
978,628.69 TXS
TVL
$97,583.29
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-75.55%
Share
TXNS
240
Buys
127
Sells
113
Volume
214K
Telegram price alerts
Pair:
0x556Da54407ddBb0FE2bc1d05AeBd78DCC5E278B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
TXS:
0xCdEb7242a301F2Bb9E1eAA4cb2d45Dc49663905B
Pooled WBNB:
50.68
Pooled TXS:
$49.56M

WBNB/TXS price stats on BNB Chain

As of September 21, 2025, the current price of WBNB token on DEX PancakeSwap is $962.72. WBNB price is down -75.55% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $213,702.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,763,076.23. The liquidity pool contract is 0x556Da54407ddBb0FE2bc1d05AeBd78DCC5E278B7 with total value locked (TVL) of $97,583.29. The WBNB/TXS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/TXS with the contract address 0x556Da54407ddBb0FE2bc1d05AeBd78DCC5E278B7 is $97,583.29.

The total transactions of WBNB/TXS is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.

WBNB/TXS pool has a trading volume of $213,702.65 in the last 24 hours.

The exchange rate of 1 WBNB to TXS is 978,628.69, captured at 4:49 PM UTC.

The price of converting 1 WBNB to USD is $962.72 today.

WBNB-TXS price chart

DateTime
Price $
Price TXS
MakerTXN
09/21/20255:38:03 AMsell$81.58$0.00098370.084740.05102182,930.58
0xCc9...dEeE
0x94...85d0
09/21/20254:38:26 AMsell$246.48$0.00099160.25560.051028248,558.08
0x3A3...a1d3
0xe8...8a0a
09/21/20254:35:05 AMsell$48.07$0.0010.049750.05103448,072.48
0xF30...4748
0x04...1afc
09/21/20254:06:36 AMbuy$48.01$0.00099880.050.0510448,072.48
0xF30...4748
0x00...fbd6
09/20/202510:34:57 PMsell$97.02$0.00098150.10240.05103598,847.7
0x555...11FF
0x3e...2f1f
09/20/20259:25:47 PMsell$42.58$0.0009860.044860.05103843,186.4
0xb32...B951
0x2b...3929
09/20/20258:48:30 PMsell$18.78$0.00099030.019730.0510418,966.44
0x88a...EE67
0xd7...dd2b
09/20/20258:47:32 PMbuy$18.9$0.0009970.019820.05104518,966.44
0x88a...EE67
0x48...6c71
09/20/20258:44:17 PMbuy$190.54$0.00099170.20.051041192,121.46
0x555...11FF
0xc5...f52a
09/20/20258:31:43 PMsell$52.18$0.00098760.054570.05103252,840.03
0xf4c...1FA7
0x9e...0fdf
09/20/20258:31:43 PMbuy$0.0009561$0.00099360.0510.0510390.9623
0xf4c...1FA7
0x9e...0fdf
09/20/20258:17:50 PMsell$191.6$0.00098660.20150.051038194,202.54
0x501...45B7
0xfc...0f2a
09/20/20258:12:42 PMsell$10.79$0.0009820.011450.05104210,988.03
0x86b...b6AA
0x18...77c3
09/20/20258:11:02 PMsell$3.77$0.00097590.0040360.0510423,871.17
0x2d8...9f52
0x2e...1f3d
09/20/20258:10:32 PMsell$120.81$0.0009780.12910.051045123,524.03
0x548...7C1a
0x15...83e3
09/20/20258:10:18 PMsell$48.54$0.00098150.051880.05104949,457.94
0xD2b...9265
0xc5...8307
09/20/20258:09:53 PMsell$328$0.0010030.35050.051072326,769.07
0x8dc...57DD
0x16...6fef
09/20/20258:09:53 PMsell$291.87$0.0010160.31190.051086287,101.92
0x19D...90af
0x69...628e
09/20/20258:10:00 PMsell$71.43$0.00098390.076350.05105172,599.28
0xC10...B778
0x0e...4206
09/20/20258:09:58 PMsell$282.11$0.00099120.30150.051059284,615.23
0x367...56DC
0x57...a295