Info about TXL-BUSD pair
- Pooled TXL:
- 121,828.64
- Pooled BUSD:
- $101.16
TXL/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of TXL token on DEX PancakeSwap is $0.000829. TXL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.39. TXL token contract is 0x1FFD0b47127fdd4097E54521C9E2c7f0D66AafC5 with a market cap $26,899.34. The liquidity pool contract is 0xD20E0BcCa8B29409bf5726CB24DD779Fe337020e with total value locked (TVL) of $202.32. The TXL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TXL/BUSD now?
The current liquidity of TXL/BUSD with the contract address 0xD20E0BcCa8B29409bf5726CB24DD779Fe337020e is $202.32.
How many transactions are there in the TXL/BUSD pool in the last 24 hours?
The total transactions of TXL/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TXL/BUSD pool in the last 24 hours?
TXL/BUSD pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 TXL to BUSD?
The exchange rate of 1 TXL to BUSD is 0.000829, captured at 10:41 AM UTC.
How much is 1 TXL in dollars?
The price of converting 1 TXL to USD is $0.000829 today.
TXL-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 8:03:04 AM | sell | $0.04538 | $0.000829 | 0.04538 | 0.000829 | 54.74 | 0xd9...25fb | |
05/11/2025 | 3:24:44 AM | sell | $0.0006635 | $0.0008294 | 0.0006635 | 0.0008294 | 0.8 | 0x99...0e99 | |
05/11/2025 | 3:24:32 AM | buy | $0.07646 | $0.0008321 | 0.07646 | 0.0008321 | 91.89 | 0x47...a1b4 | |
05/11/2025 | 1:12:40 AM | buy | $0.05877 | $0.000831 | 0.05877 | 0.000831 | 70.72 | 0x4a...bfa3 | |
05/10/2025 | 5:21:20 PM | buy | $0.1 | $0.0008297 | 0.1 | 0.0008297 | 120.52 | 0x01...5687 | |
05/10/2025 | 12:53:18 PM | sell | $0.1058 | $0.0008264 | 0.1058 | 0.0008264 | 128.08 | 0xd7...0667 | |
05/10/2025 | 4:36:53 AM | sell | $0.09906 | $0.0008281 | 0.09906 | 0.0008281 | 119.62 | 0x07...5789 | |
05/09/2025 | 11:47:12 PM | sell | $0.01316 | $0.000829 | 0.01316 | 0.000829 | 15.87 | 0x2c...c402 | |
05/09/2025 | 11:45:51 PM | buy | $0.08026 | $0.0008318 | 0.08026 | 0.0008318 | 96.49 | 0xd1...2774 | |
05/09/2025 | 11:45:51 PM | buy | $0.001962 | $0.0008324 | 0.001962 | 0.0008324 | 2.35 | 0x84...e5b9 | |
05/09/2025 | 11:44:20 PM | buy | $0.07927 | $0.0008305 | 0.07927 | 0.0008305 | 95.45 | 0xc4...18df | |
05/09/2025 | 11:41:42 PM | buy | $0.5809 | $0.000825 | 0.5809 | 0.000825 | 704.15 | 0x9e...f20b | |
05/09/2025 | 8:46:11 PM | sell | $0.1601 | $0.0008183 | 0.1601 | 0.0008183 | 195.65 | 0x52...350a | |
05/09/2025 | 8:46:09 PM | sell | $1.35 | $0.0008307 | 1.35 | 0.0008307 | 1,635.52 | 0xaa...1e8c | |
05/09/2025 | 8:46:09 PM | buy | $8.09 | $0.0007782 | 8.09 | 0.0007782 | 10,405.2 | 0x46...857c | |
05/09/2025 | 7:41:35 PM | buy | $0.2188 | $0.0007148 | 0.2188 | 0.0007148 | 306.08 | 0x79...ce28 | |
05/09/2025 | 3:32:23 PM | sell | $0.1441 | $0.0007114 | 0.1441 | 0.0007114 | 202.64 | 0x9f...6eb2 | |
05/09/2025 | 1:10:01 PM | sell | $0.2507 | $0.000714 | 0.2507 | 0.000714 | 351.08 | 0x7b...bd1e | |
05/09/2025 | 1:10:00 PM | buy | $0.3542 | $0.0007165 | 0.3542 | 0.0007165 | 494.36 | 0xde...3d5e | |
05/09/2025 | 1:09:54 PM | sell | $1.14 | $0.0007196 | 1.14 | 0.0007196 | 1,591.94 | 0x37...f163 |