| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 9:42:57 PM | buy | $3.58 | $0.001306 | 3.58 | 0.001306 | 2 743.30 | 0x83...97c8 | |
| 2023.10.02 | 4:43:33 PM | buy | $4.53 | $0.001218 | 4.53 | 0.001218 | 3 716.29 | 0xc9...89b3 | |
| 2023.10.02 | 9:05:48 AM | buy | $0.59 | $0.001165 | 0.59 | 0.001165 | 504.73 | 0x74...6a04 | |
| 2023.10.01 | 3:05:40 PM | buy | $6 838.97 | $0.001157 | 6 838.97 | 0.001157 | 92 534.10 | 0xd0...804e | |
| 2023.10.01 | 3:05:40 PM | sell | $6 841.55 | $0.001157 | 6 841.55 | 0.001157 | 95 086.42 | 0xd9...1474 | |
| 2023.09.30 | 5:31:29 AM | sell | $5.40 | $0.00127 | 5.40 | 0.00127 | 4 252.61 | 0xa7...e34f | |
| 2023.09.28 | 10:49:51 PM | buy | $6.30 | $0.001333 | 6.30 | 0.001333 | 4 976.50 | 0x0a...9534 | |
| 2023.09.27 | 6:49:41 AM | buy | $4.22 | $0.001155 | 4.22 | 0.001155 | 3 654.91 | 0x7c...8c61 | |
| 2023.09.27 | 6:34:53 AM | sell | $33.57 | $0.001109 | 33.57 | 0.001109 | 23 182.24 | 0xa4...2800 | |
| 2023.09.27 | 6:34:53 AM | buy | $32.55 | $0.001109 | 32.55 | 0.001109 | 22 175.18 | 0x9a...0513 | |
| 2023.09.27 | 6:29:59 AM | buy | $1.26 | $0.001121 | 1.26 | 0.001121 | 1 121.58 | 0xa4...dde3 | |
| 2023.09.27 | 6:29:56 AM | sell | $3.56 | $0.00114 | 3.56 | 0.00114 | 3 119.32 | 0xb6...bb6f | |
| 2023.09.27 | 6:25:20 AM | sell | $4.84 | $0.001228 | 4.84 | 0.001228 | 3 941.92 | 0xfd...9e1c | |
| 2023.09.27 | 6:22:32 AM | buy | $1.64 | $0.001268 | 1.64 | 0.001268 | 1 291.41 | 0xea...2d88 | |
| 2023.09.27 | 6:22:29 AM | sell | $3.64 | $0.001284 | 3.64 | 0.001284 | 2 831.69 | 0x4c...2d79 | |
| 2023.09.27 | 6:19:41 AM | sell | $3.56 | $0.001364 | 3.56 | 0.001364 | 2 609.30 | 0xce...4171 | |
| 2023.09.27 | 2:18:39 AM | buy | $3.40 | $0.001371 | 3.40 | 0.001371 | 2 482.72 | 0xa6...4407 | |
| 2023.09.25 | 12:03:52 PM | buy | $2.39 | $0.001307 | 2.39 | 0.001307 | 1 828.53 | 0x0d...7243 | |
| 2023.09.25 | 11:31:59 AM | buy | $2.06 | $0.001258 | 2.06 | 0.001258 | 1 635.53 | 0x4c...6fd1 | |
| 2023.09.25 | 11:31:59 AM | sell | $11.69 | $0.001278 | 11.69 | 0.001278 | 8 618.55 | 0x6b...1881 |
BNB Chain
PancakeSwap
TXL-BUSD LPsPrice USD
$0.001306
Price
0.001306 BUSD
TVL
$240.95
MKT CAP
$43,523.16
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
4
Pooled TXL: $89,672.52
Pooled BUSD: $120.48
TXL/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of TXL token on DEX PancakeSwap is $0.001306. TXL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.58. TXL token contract is 0x1FFD0b47127fdd4097E54521C9E2c7f0D66AafC5 with a market cap $43,523.16. The liquidity pool contract is 0xD20E0BcCa8B29409bf5726CB24DD779Fe337020e with total value locked (TVL) of $240.95. The TXL/BUSD trading pair operates on BNB Chain.