WhatToFarm
/
Get started
12 Swap

Info about TXBZ-WBNB pair

Price USD
$0.052779
Price
0.084092 WBNB
TVL
$5,458.05
MKT CAP
$2.8K
5m
0%
1h
0.11%
4h
-2.18%
24h
-96.24%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xc1DCB0bD01b28aED4Cbe9CC999f0a02909fd0280
TXBZ:
0x4d54Aac033F43D6D456182fc2c493b239bC7fffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TXBZ:
980.77M
Pooled WBNB:
$4.01

TXBZ/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of TXBZ token on DEX PancakeSwap is $0.000002779. TXBZ price is down -96.24% in the last 24 hours. The trading history for the last 24 hours contains 8358 trades with trading volume of $1,156,258.42. TXBZ token contract is 0x4d54Aac033F43D6D456182fc2c493b239bC7fffF with a market cap $2,779.89. The liquidity pool contract is 0xc1DCB0bD01b28aED4Cbe9CC999f0a02909fd0280 with total value locked (TVL) of $5,458.06. The TXBZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TXBZ/WBNB with the contract address 0xc1DCB0bD01b28aED4Cbe9CC999f0a02909fd0280 is $5,458.06.

The total transactions of TXBZ/WBNB is 8358 in the last 24 hours, 4886 of which are buy transactions, and 3472 are sales transactions.

TXBZ/WBNB pool has a trading volume of $1,156,258.42 in the last 24 hours.

The exchange rate of 1 TXBZ to WBNB is 0.000000004092, captured at 5:17 PM UTC.

The price of converting 1 TXBZ to USD is $0.000002779 today.

TXBZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:26:00 PMsell$1.4$0.0527850.0020730.0841505,582.88
0x4D6...3eE6
0xe5...d16c
06/01/20264:26:00 PMsell$4.24$0.0527790.0062420.0840921.53M
0x4D6...3eE6
0xe5...d16c
06/01/20264:22:34 PMbuy$6.75$0.0527850.009940.0840982.43M
0x06B...94f0
0x1a...3328
06/01/20264:22:45 PMbuy$4.72$0.0527960.0069580.0841161.69M
0x4D6...3eE6
0x90...8476
06/01/20264:19:21 PMsell$0.04076$0.0527660.000059940.08406814,735.09
0x030...0919
0xf9...d7b9
06/01/20263:29:05 PMsell$8.27$0.0527760.012160.084082.98M
0x303...08AF
0xfe...fde2
06/01/20263:18:01 PMsell$1.54$0.05280.0022760.084118552,825.87
0xd26...6d1d
0xce...f397
06/01/20263:18:01 PMsell$7.54$0.0527910.011080.0841042.7M
0xd26...6d1d
0xce...f397
06/01/20263:13:10 PMbuy$20.02$0.0527960.029440.0841117.16M
0x6f3...abc8
0xe7...dbe8
06/01/20262:49:17 PMsell$0.04764$0.0527630.000070010.0840617,241.86
0xb17...49E4
0x64...dba2
06/01/20261:45:29 PMsell$1.62$0.0528090.0023640.084093577,661.56
0xC5A...7d0E
0xb7...7103
06/01/20261:45:29 PMsell$10.3$0.0527970.015010.0840763.68M
0xC5A...7d0E
0xb7...7103
06/01/20261:43:03 PMbuy$11.51$0.0528210.016720.0840994.08M
0x499...a268
0x82...714d
06/01/20261:39:17 PMsell$8.37$0.052810.012140.0840742.98M
0x303...08AF
0x59...2362
06/01/20261:28:18 PMsell$11.63$0.0528240.01690.0841044.12M
0xE45...030f
0xd3...d01d
06/01/20261:28:18 PMsell$1.36$0.0528370.001980.084123480,218.56
0xE45...030f
0xd3...d01d
06/01/20261:18:54 PMbuy$13.04$0.0528570.018830.0841264.56M
0x516...A53B
0xfb...3fc0
06/01/20261:04:45 PMsell$1.66$0.0528540.0024150.084129584,952.73
0x28b...bCC6
0x28...4ec2
06/01/20261:04:45 PMsell$13.59$0.0528390.019660.0841074.79M
0x28b...bCC6
0x28...4ec2
06/01/202612:50:53 PMbuy$0.3445$0.0528750.00049750.084152119,807.2
0x07E...837F
0xf5...ec7d