- WhatToFarm
- BNB Chain
- PancakeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 253,842.8
- Pooled WBNB:
- $284.51
TWT/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of TWT token on DEX PancakeSwap is $0.8202. TWT price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $31,334.23. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $822,381,873.68. The liquidity pool contract is 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 with total value locked (TVL) of $417,561.74. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 is $417,561.74.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 327 in the last 24 hours, 189 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $31,334.23 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001117, captured at 8:14 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8202 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 8:01:27 AM | sell | $68.83 | $0.8202 | 0.0938 | 0.001117 | 83.91 | 0xf5...91c1 | |
| 07/19/2025 | 8:01:09 AM | sell | $90.97 | $0.8209 | 0.1239 | 0.001118 | 110.82 | 0xea...02bc | |
| 07/19/2025 | 8:01:04 AM | sell | $23.75 | $0.8213 | 0.03237 | 0.001119 | 28.92 | 0xc9...c864 | |
| 07/19/2025 | 8:01:00 AM | sell | $23.75 | $0.8215 | 0.03237 | 0.001119 | 28.91 | 0xc5...a495 | |
| 07/19/2025 | 8:00:18 AM | sell | $0.9313 | $0.822 | 0.001269 | 0.00112 | 1.13 | 0x57...260b | |
| 07/19/2025 | 7:38:03 AM | sell | $1.38 | $0.822 | 0.00188 | 0.00112 | 1.67 | 0xf2...bbec | |
| 07/19/2025 | 7:36:17 AM | buy | $20.03 | $0.8261 | 0.0273 | 0.001125 | 24.24 | 0x71...ad9b | |
| 07/19/2025 | 6:51:20 AM | buy | $197.6 | $0.8261 | 0.269 | 0.001124 | 239.19 | 0xfb...582b | |
| 07/19/2025 | 6:48:06 AM | sell | $0.5993 | $0.8209 | 0.0008161 | 0.001117 | 0.73 | 0x83...2112 | |
| 07/19/2025 | 6:47:30 AM | buy | $77.55 | $0.8252 | 0.1056 | 0.001123 | 93.98 | 0xde...4c8c | |
| 07/19/2025 | 6:31:54 AM | buy | $17.91 | $0.8245 | 0.02439 | 0.001122 | 21.73 | 0xc6...50b8 | |
| 07/19/2025 | 6:13:50 AM | buy | $0.01471 | $0.8261 | 0.00002 | 0.001122 | 0.01781 | 0x98...2cdc | |
| 07/19/2025 | 5:54:24 AM | buy | $28.37 | $0.8266 | 0.03852 | 0.001122 | 34.32 | 0xff...4c3a | |
| 07/19/2025 | 5:54:15 AM | sell | $3.16 | $0.8224 | 0.0043 | 0.001116 | 3.85 | 0x56...87ad | |
| 07/19/2025 | 5:52:42 AM | sell | $4.91 | $0.8224 | 0.006666 | 0.001116 | 5.97 | 0x1e...2135 | |
| 07/19/2025 | 5:48:44 AM | buy | $0.297 | $0.8266 | 0.0004033 | 0.001122 | 0.3593 | 0x44...4d4b | |
| 07/19/2025 | 5:38:15 AM | buy | $147.31 | $0.826 | 0.2 | 0.001121 | 178.32 | 0x62...3aa3 | |
| 07/19/2025 | 5:17:00 AM | buy | $6.55 | $0.8254 | 0.008895 | 0.00112 | 7.93 | 0x33...f585 | |
| 07/19/2025 | 5:12:11 AM | buy | $0.07796 | $0.8254 | 0.0001058 | 0.00112 | 0.09446 | 0x29...d789 | |
| 07/19/2025 | 4:48:45 AM | buy | $1.56 | $0.8251 | 0.002124 | 0.001118 | 1.89 | 0xe4...e38e |