WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4008
Price
0.0006796 WBNB
TVL
$270,392.37
MKT CAP
$400.7M
5m
0%
1h
0.20%
4h
-0.40%
24h
-1.66%
Share
TXNS
193
Buys
109
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
338,091.28
Pooled WBNB:
$229.23

TWT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of TWT token on DEX PancakeSwap is $0.4008. TWT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,060.42. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $400,736,939.95. The liquidity pool contract is 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 with total value locked (TVL) of $270,392.38. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 is $270,392.38.

The total transactions of TWT/WBNB is 193 in the last 24 hours, 109 of which are buy transactions, and 84 are sales transactions.

TWT/WBNB pool has a trading volume of $7,060.42 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0006796, captured at 8:09 AM UTC.

The price of converting 1 TWT to USD is $0.4008 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:45:16 AMbuy$19.8$0.40080.033580.000679649.42
0xcA0...C056
0x38...8f4e
06/18/20267:34:22 AMbuy$48.77$0.40090.082630.0006792121.64
0xcA0...C056
0x5f...57d1
06/18/20267:29:53 AMbuy$31.37$0.40050.053170.000678878.32
0x22e...8444
0x36...e9b6
06/18/20267:24:43 AMbuy$22.97$0.40030.038950.000678657.39
0xbbe...e29f
0x50...ef23
06/18/20267:24:21 AMbuy$18.31$0.40030.031030.000678445.75
0xbbe...e29f
0x11...0c4f
06/18/20267:23:58 AMsell$142.32$0.39850.24130.0006756357.14
0x73c...Cf96
0xb7...6106
06/18/20267:01:56 AMbuy$0.006664$0.40080.00001130.00067970.01662
0x0aD...bc32
0x5d...1934
06/18/20266:48:07 AMbuy$38.02$0.40.064590.000679595.04
0x249...10DB
0xe5...43c9
06/18/20266:40:21 AMbuy$25.56$0.39940.043460.000679263.99
0x3aF...AB14
0x44...96ec
06/18/20266:40:12 AMbuy$30.88$0.39930.05250.000678977.32
0x474...0748
0x77...651d
06/18/20266:32:22 AMbuy$40.73$0.39920.069230.0006785102.03
0x22E...f942
0xfd...c8a0
06/18/20266:24:40 AMbuy$31.77$0.39890.054010.000678279.63
0x2Ac...6E6C
0xc4...19bf
06/18/20266:21:39 AMbuy$18.74$0.3990.031850.000677946.98
0xa20...15e0
0x31...92a1
06/18/20266:20:15 AMsell$0.4825$0.39660.00082060.00067451.21
0x6bf...823f
0x69...ab79
06/18/20266:12:41 AMbuy$17.29$0.39870.029390.000677843.37
0x445...2911
0xc9...ff2a
06/18/20265:41:44 AMbuy$22.37$0.39990.037910.000677655.95
0x1d1...370f
0xc9...6be8
06/18/20265:40:28 AMbuy$26.48$0.39850.045010.000677366.45
0x249...10DB
0x9d...f04f
06/18/20265:39:35 AMbuy$28.54$0.39810.048540.00067771.69
0x4Aa...F95F
0xfb...4aa9
06/18/20264:13:52 AMbuy$23.77$0.40140.040080.000676859.23
0x8Bf...595c
0xd4...b3c3
06/18/20264:13:28 AMbuy$22.05$0.40140.037170.000676554.94
0x31B...2149
0x04...3443