- WhatToFarm
- BNB Chain
- PancakeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 330,986.8
- Pooled WBNB:
- $610.2
TWT/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of TWT token on DEX PancakeSwap is $1.09. TWT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $28,809.98. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,090,064,716.01. The liquidity pool contract is 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 with total value locked (TVL) of $721,594.06. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 is $721,594.06.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 199 in the last 24 hours, 105 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $28,809.98 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.00184, captured at 2:03 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.09 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:45:59 PM | sell | $103.26 | $1.09 | 0.17 | 0.00184 | 94.94 | 0xc8...0e75 | |
| 2024.05.09 | 1:45:56 PM | sell | $415.31 | $1.09 | 0.70 | 0.001842 | 381.29 | 0x32...9e3d | |
| 2024.05.09 | 1:40:56 PM | buy | $0.58 | $1.1 | 0.00 | 0.001854 | 0.52 | 0x62...89cc | |
| 2024.05.09 | 1:39:11 PM | buy | $0.09 | $1.1 | 0.00 | 0.001854 | 0.09 | 0x5d...b3c2 | |
| 2024.05.09 | 1:38:32 PM | buy | $0.04 | $1.1 | 0.00 | 0.001854 | 0.04 | 0xef...2034 | |
| 2024.05.09 | 1:37:41 PM | buy | $0.13 | $1.1 | 0.00 | 0.001854 | 0.11 | 0x42...7672 | |
| 2024.05.09 | 1:37:29 PM | sell | $522.83 | $1.1 | 0.88 | 0.001847 | 476.71 | 0x49...32e6 | |
| 2024.05.09 | 12:39:42 PM | sell | $162.01 | $1.1 | 0.27 | 0.00185 | 147.10 | 0xb1...7d9c | |
| 2024.05.09 | 12:22:08 PM | sell | $6.52 | $1.1 | 0.01 | 0.001851 | 5.92 | 0x0e...8fa4 | |
| 2024.05.09 | 12:15:31 PM | buy | $524.21 | $1.11 | 0.88 | 0.001858 | 474.09 | 0x9c...199f | |
| 2024.05.09 | 11:36:04 AM | sell | $50.56 | $1.1 | 0.08 | 0.001846 | 46.00 | 0xaa...d76e | |
| 2024.05.09 | 11:15:37 AM | buy | $318.86 | $1.1 | 0.54 | 0.001854 | 290.14 | 0xb6...3014 | |
| 2024.05.09 | 10:46:35 AM | buy | $65.08 | $1.1 | 0.11 | 0.001852 | 59.28 | 0xb4...f648 | |
| 2024.05.09 | 10:46:35 AM | buy | $195.09 | $1.1 | 0.33 | 0.001851 | 177.84 | 0xb4...f648 | |
| 2024.05.09 | 10:20:20 AM | buy | $3.23 | $1.1 | 0.01 | 0.00185 | 2.95 | 0x89...d2fd | |
| 2024.05.09 | 10:19:38 AM | buy | $6.89 | $1.1 | 0.01 | 0.00185 | 6.27 | 0x80...053c | |
| 2024.05.09 | 10:19:08 AM | sell | $521.30 | $1.09 | 0.88 | 0.001843 | 476.71 | 0x2e...f957 | |
| 2024.05.09 | 10:17:44 AM | buy | $59.02 | $1.1 | 0.10 | 0.001855 | 53.62 | 0xef...7697 | |
| 2024.05.09 | 9:50:22 AM | buy | $0.06 | $1.1 | 0.00 | 0.001855 | 0.06 | 0xf2...94f2 | |
| 2024.05.09 | 9:46:34 AM | buy | $11.01 | $1.1 | 0.02 | 0.001854 | 9.97 | 0x7d...88c4 |