- WhatToFarm
- BNB Chain
- PancakeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 289,119.52
- Pooled WBNB:
- $251.82
TWT/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of TWT token on DEX PancakeSwap is $0.8126. TWT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $12,724.55. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $814,554,511.77. The liquidity pool contract is 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 with total value locked (TVL) of $471,072.70. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 is $471,072.70.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 161 in the last 24 hours, 66 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $12,724.55 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008688, captured at 2:59 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8126 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:21:28 AM | sell | $5.68 | $0.8126 | 0.006081 | 0.0008688 | 7 | 0x63...59ff | |
| 09/14/2025 | 2:21:00 AM | sell | $10.91 | $0.8127 | 0.01166 | 0.0008689 | 13.43 | 0xed...c875 | |
| 09/14/2025 | 2:20:35 AM | sell | $5.46 | $0.8127 | 0.005848 | 0.0008689 | 6.73 | 0x63...36c7 | |
| 09/14/2025 | 1:48:32 AM | buy | $0.1301 | $0.8151 | 0.0001394 | 0.0008733 | 0.1596 | 0x43...cee7 | |
| 09/14/2025 | 1:42:49 AM | sell | $145.59 | $0.8116 | 0.1559 | 0.0008693 | 179.36 | 0x96...f9b0 | |
| 09/14/2025 | 1:41:01 AM | sell | $149.96 | $0.8115 | 0.1608 | 0.0008704 | 184.77 | 0x3b...3edf | |
| 09/14/2025 | 1:22:59 AM | sell | $186.2 | $0.811 | 0.2001 | 0.0008718 | 229.58 | 0x1c...5f54 | |
| 09/14/2025 | 12:52:59 AM | buy | $1.11 | $0.8179 | 0.00119 | 0.0008769 | 1.35 | 0xe0...eb73 | |
| 09/14/2025 | 12:16:23 AM | sell | $81.41 | $0.8141 | 0.08728 | 0.0008728 | 100 | 0xfd...ce21 | |
| 09/14/2025 | 12:04:07 AM | buy | $0.06005 | $0.8185 | 0.00006438 | 0.0008775 | 0.07337 | 0xed...8082 | |
| 09/14/2025 | 12:03:49 AM | buy | $0.1364 | $0.8185 | 0.0001463 | 0.0008775 | 0.1667 | 0x67...c0a7 | |
| 09/13/2025 | 11:23:05 PM | sell | $27.82 | $0.8145 | 0.02982 | 0.0008732 | 34.15 | 0x65...f328 | |
| 09/13/2025 | 11:14:40 PM | sell | $71.29 | $0.8148 | 0.07643 | 0.0008736 | 87.48 | 0xd5...fdf5 | |
| 09/13/2025 | 11:04:11 PM | buy | $164.71 | $0.8186 | 0.1765 | 0.0008776 | 201.2 | 0x3f...52a1 | |
| 09/13/2025 | 11:03:59 PM | buy | $186.54 | $0.8174 | 0.2 | 0.0008763 | 228.21 | 0xff...3d6b | |
| 09/13/2025 | 10:54:32 PM | buy | $210.33 | $0.8162 | 0.2255 | 0.0008751 | 257.66 | 0x85...2fc6 | |
| 09/13/2025 | 10:27:20 PM | buy | $50.7 | $0.8152 | 0.05435 | 0.0008739 | 62.19 | 0xfe...6a8b | |
| 09/13/2025 | 10:10:23 PM | sell | $4 | $0.8106 | 0.004291 | 0.0008693 | 4.93 | 0xa5...ff97 | |
| 09/13/2025 | 9:58:25 PM | sell | $171.7 | $0.8112 | 0.1841 | 0.00087 | 211.65 | 0x2d...a9b9 | |
| 09/13/2025 | 9:48:59 PM | sell | $69.5 | $0.812 | 0.07454 | 0.0008709 | 85.58 | 0xea...e5f4 |