WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4275
Price
0.0006925 WBNB
TVL
$283,975.4
MKT CAP
$427.4M
5m
0%
1h
1.04%
4h
0.96%
24h
-2.53%
Share
TXNS
220
Buys
91
Sells
129
Volume
11K
Telegram price alerts
Pair:
0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
332,960.55
Pooled WBNB:
$230

TWT/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of TWT token on DEX PancakeSwap is $0.4275. TWT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $10,507.62. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $427,423,784.93. The liquidity pool contract is 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 with total value locked (TVL) of $283,975.41. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 is $283,975.41.

The total transactions of TWT/WBNB is 220 in the last 24 hours, 91 of which are buy transactions, and 129 are sales transactions.

TWT/WBNB pool has a trading volume of $10,507.62 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0006925, captured at 2:52 AM UTC.

The price of converting 1 TWT to USD is $0.4275 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:23:26 AMbuy$0.01643$0.42750.000026620.00069250.03844
0xC3f...FD1d
0x41...1dda
03/31/20261:53:31 AMbuy$0.0733$0.4270.00011880.00069250.1716
0xC3f...FD1d
0x6e...a69a
03/31/20261:37:06 AMbuy$115.13$0.42650.18680.0006921269.92
0x228...4099
0x28...a395
03/31/20261:24:10 AMsell$30.75$0.42310.050.000688172.67
0x10a...5447
0xf9...e792
03/31/20261:23:40 AMsell$36.34$0.42310.059130.000688485.89
0x25d...9ba2
0x6e...5ac8
03/31/20261:10:33 AMsell$27.65$0.42120.045210.000688765.64
0x164...C31d
0x2a...b840
03/31/20261:06:32 AMsell$35.57$0.42080.058240.00068984.52
0x2Ac...6E6C
0x19...6a4b
03/31/20261:05:54 AMsell$47.88$0.42120.078370.0006894113.67
0x2F9...D7D4
0xd8...6993
03/31/20261:02:33 AMsell$28.45$0.42020.046710.000689867.72
0x445...2911
0x8d...fa71
03/31/202612:38:15 AMsell$0.5504$0.42080.00090240.00068991.3
0x4c5...4B21
0x5c...56b1
03/31/202612:30:47 AMsell$0.4292$0.42080.00070370.00068991.01
0xe29...7bB6
0xb8...c4ba
03/31/202612:27:42 AMsell$1.73$0.42080.002840.00068994.11
0x4c5...4B21
0x0f...ef27
03/31/202612:19:54 AMsell$29.6$0.42010.048620.000690170.45
0x784...Cf85
0x91...2537
03/31/202612:18:48 AMsell$12.12$0.42010.019920.000690328.85
0x214...8219
0x08...29d3
03/31/202612:16:38 AMbuy$255.88$0.42180.420.0006926606.54
0x879...b236
0x67...beda
03/30/202611:59:45 PMbuy$35.15$0.41970.057870.000691183.73
0x2B1...66f7
0xda...7a83
03/30/202611:55:01 PMbuy$0.433$0.42070.00071110.0006911.02
0x2B2...0b4c
0x55...4de6
03/30/202611:52:19 PMbuy$0.5473$0.42070.0008990.00069091.3
0xAEc...9458
0x89...25ca
03/30/202611:52:12 PMbuy$34.27$0.42070.056270.000690881.45
0x6Fa...bABC
0x8a...182a
03/30/202611:52:11 PMbuy$134.74$0.42030.22120.0006902320.54
0xe72...BC45
0x21...612b