- WhatToFarm
- BNB Chain
- PancakeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 351,402.17
- Pooled WBNB:
- $219.61
TWT/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of TWT token on DEX PancakeSwap is $0.4619. TWT price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $16,611.31. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $461,854,887.52. The liquidity pool contract is 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 with total value locked (TVL) of $323,853.34. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13 is $323,853.34.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 348 in the last 24 hours, 119 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $16,611.31 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006265, captured at 6:01 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.4619 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:00:57 AM | buy | $50 | $0.4616 | 0.06787 | 0.0006267 | 108.3 | 0x42...1985 | |
| 05/31/2026 | 5:56:31 AM | buy | $0.9964 | $0.4619 | 0.001351 | 0.0006265 | 2.15 | 0xd9...efa6 | |
| 05/31/2026 | 5:48:11 AM | buy | $0.1195 | $0.4621 | 0.000162 | 0.0006265 | 0.2586 | 0x13...5af4 | |
| 05/31/2026 | 5:45:34 AM | sell | $257.87 | $0.461 | 0.3492 | 0.0006243 | 559.28 | 0xd6...6cbe | |
| 05/31/2026 | 5:42:58 AM | sell | $174.59 | $0.4635 | 0.236 | 0.0006267 | 376.68 | 0x98...f5f1 | |
| 05/31/2026 | 5:42:58 AM | sell | $33.78 | $0.4629 | 0.04568 | 0.0006259 | 72.98 | 0xcf...62f0 | |
| 05/31/2026 | 5:42:58 AM | sell | $24.16 | $0.4631 | 0.03266 | 0.0006261 | 52.17 | 0x32...1562 | |
| 05/31/2026 | 5:42:58 AM | sell | $22.53 | $0.4627 | 0.03046 | 0.0006257 | 48.69 | 0x96...7914 | |
| 05/31/2026 | 5:42:58 AM | sell | $33.79 | $0.4626 | 0.04569 | 0.0006255 | 73.05 | 0x86...13c6 | |
| 05/31/2026 | 5:30:47 AM | sell | $41.68 | $0.4649 | 0.05628 | 0.0006277 | 89.66 | 0x3a...72af | |
| 05/31/2026 | 5:30:27 AM | sell | $34.03 | $0.4646 | 0.046 | 0.000628 | 73.24 | 0x3a...d8e9 | |
| 05/31/2026 | 5:27:41 AM | sell | $39.61 | $0.4646 | 0.05358 | 0.0006283 | 85.27 | 0xf8...6c15 | |
| 05/31/2026 | 5:21:08 AM | sell | $73.1 | $0.4651 | 0.09882 | 0.0006287 | 157.17 | 0x70...79fe | |
| 05/31/2026 | 5:20:47 AM | sell | $42.66 | $0.4653 | 0.05768 | 0.0006292 | 91.67 | 0x2e...079e | |
| 05/31/2026 | 5:20:15 AM | sell | $24.77 | $0.465 | 0.03353 | 0.0006294 | 53.27 | 0xfa...656f | |
| 05/31/2026 | 5:19:27 AM | sell | $24 | $0.4647 | 0.03252 | 0.0006296 | 51.65 | 0xc0...0371 | |
| 05/31/2026 | 5:16:33 AM | sell | $41.83 | $0.4641 | 0.05678 | 0.0006299 | 90.14 | 0x93...fdd1 | |
| 05/31/2026 | 5:11:35 AM | sell | $42.66 | $0.4633 | 0.05803 | 0.0006302 | 92.08 | 0xe3...b69c | |
| 05/31/2026 | 5:08:04 AM | sell | $3.39 | $0.4642 | 0.004611 | 0.0006304 | 7.31 | 0xf7...3efe | |
| 05/31/2026 | 5:08:04 AM | sell | $23.47 | $0.4643 | 0.03187 | 0.0006305 | 50.55 | 0x2f...bce4 |