- WhatToFarm
- BNB Chain
- PancakeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 529.7
- Pooled WBNB:
- $0.6798
TWT/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of TWT token on DEX PancakeSwap is $1.29. TWT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $41.03. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,293,885,726.91. The liquidity pool contract is 0x34910518Faf5bfd3a4D15ccFE104B63f06ee3d85 with total value locked (TVL) of $1,371.84. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x34910518Faf5bfd3a4D15ccFE104B63f06ee3d85 is $1,371.84.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $41.03 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001281, captured at 12:32 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.29 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:11:18 AM | buy | $2.73 | $1.29 | 0.002709 | 0.001281 | 2.11 | 0x8d...785a | |
| 09/29/2025 | 10:13:49 PM | sell | $1.85 | $1.29 | 0.001826 | 0.001273 | 1.43 | 0x73...f0a3 | |
| 09/29/2025 | 8:29:50 PM | buy | $1.75 | $1.29 | 0.001737 | 0.00128 | 1.35 | 0xd0...fbc7 | |
| 09/29/2025 | 7:59:27 PM | buy | $1.04 | $1.28 | 0.00103 | 0.001275 | 0.8079 | 0x51...0978 | |
| 09/29/2025 | 7:41:18 PM | buy | $2.2 | $1.27 | 0.002192 | 0.001268 | 1.72 | 0x7d...e618 | |
| 09/29/2025 | 5:03:47 PM | sell | $1.86 | $1.26 | 0.001864 | 0.001261 | 1.47 | 0x8f...58c0 | |
| 09/29/2025 | 3:38:45 PM | sell | $1.9 | $1.27 | 0.001903 | 0.001268 | 1.49 | 0xf4...03b4 | |
| 09/29/2025 | 12:17:51 PM | sell | $1.99 | $1.26 | 0.002016 | 0.001276 | 1.58 | 0x96...87c1 | |
| 09/29/2025 | 11:51:46 AM | sell | $1.96 | $1.27 | 0.001987 | 0.001283 | 1.54 | 0x4a...f069 | |
| 09/29/2025 | 9:33:08 AM | buy | $1.76 | $1.26 | 0.001792 | 0.00129 | 1.38 | 0xbb...c670 | |
| 09/29/2025 | 9:30:42 AM | buy | $1.56 | $1.26 | 0.001592 | 0.001284 | 1.24 | 0x96...96cd | |
| 09/29/2025 | 7:38:25 AM | buy | $1.87 | $1.26 | 0.00189 | 0.001277 | 1.47 | 0x2a...53df | |
| 09/29/2025 | 6:57:32 AM | sell | $1.05 | $1.25 | 0.001066 | 0.001269 | 0.8397 | 0x9d...bbfb | |
| 09/29/2025 | 5:22:05 AM | sell | $1.91 | $1.26 | 0.001938 | 0.001275 | 1.52 | 0xec...03df | |
| 09/29/2025 | 5:05:19 AM | sell | $1.88 | $1.26 | 0.001911 | 0.001282 | 1.49 | 0x87...d663 | |
| 09/29/2025 | 4:04:05 AM | sell | $2.27 | $1.27 | 0.002297 | 0.00129 | 1.78 | 0x4a...eb28 | |
| 09/29/2025 | 3:39:58 AM | sell | $1.77 | $1.28 | 0.001788 | 0.001298 | 1.37 | 0xc3...2e3d | |
| 09/29/2025 | 3:25:15 AM | sell | $2.21 | $1.29 | 0.002238 | 0.001306 | 1.71 | 0x37...668e | |
| 09/29/2025 | 2:54:01 AM | sell | $1.58 | $1.29 | 0.001613 | 0.001313 | 1.22 | 0x35...948d | |
| 09/29/2025 | 1:32:24 AM | sell | $0.006314 | $1.3 | 0.056388 | 0.001324 | 0.004823 | 0x63...905a |