- WhatToFarm
- BNB Chain
- PancakeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 566.25
- Pooled WBNB:
- $0.6401
TWT/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of TWT token on DEX PancakeSwap is $1.23. TWT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.20. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,231,148,098.10. The liquidity pool contract is 0x34910518Faf5bfd3a4D15ccFE104B63f06ee3d85 with total value locked (TVL) of $1,396.22. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x34910518Faf5bfd3a4D15ccFE104B63f06ee3d85 is $1,396.22.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $23.20 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001127, captured at 10:21 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.23 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:52:09 PM | buy | $3.45 | $1.23 | 0.003162 | 0.001127 | 2.8 | 0x24...80b0 | |
| 10/28/2025 | 8:35:19 PM | buy | $2.7 | $1.23 | 0.002456 | 0.001118 | 2.19 | 0x59...c2df | |
| 10/28/2025 | 8:32:43 PM | buy | $1.86 | $1.23 | 0.001686 | 0.00111 | 1.51 | 0xbc...2abf | |
| 10/28/2025 | 7:14:47 PM | sell | $1.71 | $1.25 | 0.001507 | 0.001104 | 1.36 | 0x59...6bb9 | |
| 10/28/2025 | 5:43:03 PM | sell | $1.37 | $1.27 | 0.001197 | 0.001109 | 1.07 | 0xc6...dd01 | |
| 10/28/2025 | 4:24:13 PM | sell | $1.95 | $1.26 | 0.001727 | 0.001114 | 1.54 | 0x6c...0548 | |
| 10/28/2025 | 11:21:45 AM | buy | $1.63 | $1.27 | 0.001433 | 0.00112 | 1.27 | 0x06...c583 | |
| 10/28/2025 | 10:57:25 AM | buy | $1.11 | $1.26 | 0.0009859 | 0.001116 | 0.883 | 0xdc...7265 | |
| 10/28/2025 | 9:53:20 AM | buy | $1.64 | $1.26 | 0.001443 | 0.001112 | 1.29 | 0xe2...ddc8 | |
| 10/28/2025 | 9:06:09 AM | buy | $1.94 | $1.25 | 0.001722 | 0.001106 | 1.55 | 0xfb...a556 | |
| 10/28/2025 | 3:43:42 AM | sell | $1.54 | $1.24 | 0.001362 | 0.0011 | 1.23 | 0x49...3105 | |
| 10/28/2025 | 12:22:10 AM | sell | $2.24 | $1.26 | 0.001965 | 0.001106 | 1.77 | 0xca...f964 | |
| 10/27/2025 | 8:17:06 PM | sell | $1.9 | $1.27 | 0.001664 | 0.001112 | 1.49 | 0x55...1041 | |
| 10/27/2025 | 4:59:23 PM | buy | $2.39 | $1.27 | 0.002097 | 0.001117 | 1.87 | 0x43...6626 | |
| 10/27/2025 | 3:52:16 PM | buy | $1.73 | $1.26 | 0.001523 | 0.001111 | 1.37 | 0xfa...b1c3 | |
| 10/27/2025 | 2:49:25 PM | buy | $2.56 | $1.25 | 0.002249 | 0.001104 | 2.03 | 0x70...7099 | |
| 10/27/2025 | 2:16:58 PM | buy | $1.03 | $1.25 | 0.0009079 | 0.001099 | 0.826 | 0x22...f31d | |
| 10/27/2025 | 11:45:10 AM | sell | $2.91 | $1.28 | 0.002496 | 0.001096 | 2.27 | 0x81...c8c3 | |
| 10/27/2025 | 10:50:24 AM | sell | $2.59 | $1.27 | 0.002244 | 0.001104 | 2.03 | 0x00...3171 | |
| 10/27/2025 | 9:39:39 AM | sell | $2.09 | $1.28 | 0.001809 | 0.001111 | 1.62 | 0x73...8060 |