- WhatToFarm
- BNB Chain
- PancakeSwap
- TWS-USDT LPs
Info about TWS-USDT pair
- Pooled TWS:
- 9.45M
- Pooled USDT:
- $409,550.09
TWS/USDT price stats on BNB Chain
As of June 17, 2025, the current price of TWS token on DEX PancakeSwap is $0.0434. TWS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $43,797.52. TWS token contract is 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab with a market cap $85,199,285.29. The liquidity pool contract is 0xdF172e31EC2753831B7831786A05119f27c91722 with total value locked (TVL) of $819,100.18. The TWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWS/USDT now?
The current liquidity of TWS/USDT with the contract address 0xdF172e31EC2753831B7831786A05119f27c91722 is $819,100.18.
How many transactions are there in the TWS/USDT pool in the last 24 hours?
The total transactions of TWS/USDT is 261 in the last 24 hours, 149 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TWS/USDT pool in the last 24 hours?
TWS/USDT pool has a trading volume of $43,797.52 in the last 24 hours.
What is the exchange rate of 1 TWS to USDT?
The exchange rate of 1 TWS to USDT is 0.0434, captured at 2:08 PM UTC.
How much is 1 TWS in dollars?
The price of converting 1 TWS to USD is $0.0434 today.
TWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:46:06 PM | buy | $225 | $0.0434 | 225 | 0.0434 | 5,184.05 | 0x7c...dc70 | |
| 06/17/2025 | 1:35:16 PM | buy | $99.5 | $0.04379 | 99.5 | 0.04379 | 2,271.97 | 0x80...594a | |
| 06/17/2025 | 1:32:06 PM | buy | $127.5 | $0.04377 | 127.5 | 0.04377 | 2,912.92 | 0x83...30e7 | |
| 06/17/2025 | 1:29:27 PM | buy | $127.5 | $0.04374 | 127.5 | 0.04374 | 2,914.73 | 0x4e...c8d6 | |
| 06/17/2025 | 1:25:15 PM | sell | $135.32 | $0.04355 | 135.32 | 0.04355 | 3,106.55 | 0x57...3069 | |
| 06/17/2025 | 1:24:01 PM | buy | $150 | $0.04379 | 150 | 0.04379 | 3,425.33 | 0x53...b746 | |
| 06/17/2025 | 1:18:09 PM | buy | $29.91 | $0.04374 | 29.91 | 0.04374 | 683.7 | 0xb0...1d99 | |
| 06/17/2025 | 1:18:10 PM | buy | $45 | $0.04375 | 45 | 0.04375 | 1,028.46 | 0x44...bf84 | |
| 06/17/2025 | 1:18:30 PM | buy | $75 | $0.04376 | 75 | 0.04376 | 1,713.6 | 0x6a...1012 | |
| 06/17/2025 | 1:16:52 PM | buy | $59.82 | $0.04373 | 59.82 | 0.04373 | 1,367.71 | 0x0b...e25f | |
| 06/17/2025 | 1:16:18 PM | buy | $800 | $0.04364 | 800 | 0.04364 | 18,329.41 | 0x95...6da1 | |
| 06/17/2025 | 1:15:43 PM | buy | $40.65 | $0.04355 | 40.65 | 0.04355 | 933.26 | 0xa8...94eb | |
| 06/17/2025 | 1:15:39 PM | buy | $59.82 | $0.04354 | 59.82 | 0.04354 | 1,373.72 | 0xb1...c635 | |
| 06/17/2025 | 1:14:18 PM | buy | $75 | $0.04353 | 75 | 0.04353 | 1,722.88 | 0x0f...1e13 | |
| 06/17/2025 | 1:13:30 PM | buy | $30 | $0.04352 | 30 | 0.04352 | 689.32 | 0xa1...c859 | |
| 06/17/2025 | 1:05:46 PM | sell | $1.91 | $0.04442 | 1.91 | 0.04442 | 43.2 | 0x0d...4763 | |
| 06/17/2025 | 1:05:46 PM | sell | $5,277.92 | $0.04385 | 5,277.92 | 0.04385 | 120,338.66 | 0x0d...4763 | |
| 06/17/2025 | 1:05:46 PM | sell | $0.9595 | $0.04442 | 0.9595 | 0.04442 | 21.6 | 0x0d...4763 | |
| 06/17/2025 | 1:04:06 PM | sell | $3,869.93 | $0.04483 | 3,869.93 | 0.04483 | 86,306.94 | 0x7c...134a | |
| 06/17/2025 | 1:02:24 PM | sell | $1,548.57 | $0.04542 | 1,548.57 | 0.04542 | 34,091.09 | 0x01...4798 |