- WhatToFarm
- BNB Chain
- PancakeSwap
- TWS-USDT LPs
Info about TWS-USDT pair
- Pooled TWS:
- 23.5M
- Pooled USDT:
- $163,183.04
TWS/USDT price stats on BNB Chain
As of May 9, 2025, the current price of TWS token on DEX PancakeSwap is $0.006952. TWS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $9,383.22. TWS token contract is 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab with a market cap $13,850,724.56. The liquidity pool contract is 0xdF172e31EC2753831B7831786A05119f27c91722 with total value locked (TVL) of $326,366.08. The TWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWS/USDT now?
The current liquidity of TWS/USDT with the contract address 0xdF172e31EC2753831B7831786A05119f27c91722 is $326,366.08.
How many transactions are there in the TWS/USDT pool in the last 24 hours?
The total transactions of TWS/USDT is 332 in the last 24 hours, 77 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the TWS/USDT pool in the last 24 hours?
TWS/USDT pool has a trading volume of $9,383.22 in the last 24 hours.
What is the exchange rate of 1 TWS to USDT?
The exchange rate of 1 TWS to USDT is 0.006952, captured at 10:41 AM UTC.
How much is 1 TWS in dollars?
The price of converting 1 TWS to USD is $0.006952 today.
TWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:22:25 AM | buy | $178.96 | $0.006952 | 178.96 | 0.006952 | 25,739.49 | 0xa4...9154 | |
| 05/09/2025 | 10:19:25 AM | buy | $0.4931 | $0.006945 | 0.4931 | 0.006945 | 71 | 0x93...da79 | |
| 05/09/2025 | 10:15:27 AM | sell | $3.57 | $0.006921 | 3.57 | 0.006921 | 516.2 | 0xa6...c35a | |
| 05/09/2025 | 10:15:27 AM | sell | $115.39 | $0.006915 | 115.39 | 0.006915 | 16,687.44 | 0xa6...c35a | |
| 05/09/2025 | 10:15:27 AM | sell | $7.14 | $0.00692 | 7.14 | 0.00692 | 1,032.41 | 0xa6...c35a | |
| 05/09/2025 | 10:14:18 AM | buy | $0.06955 | $0.006955 | 0.06955 | 0.006955 | 10 | 0x78...c07b | |
| 05/09/2025 | 10:10:24 AM | sell | $347.22 | $0.006935 | 347.22 | 0.006935 | 50,062.32 | 0xc3...9256 | |
| 05/09/2025 | 10:10:24 AM | sell | $0.07144 | $0.00695 | 0.07144 | 0.00695 | 10.27 | 0xc3...9256 | |
| 05/09/2025 | 10:10:24 AM | sell | $0.03572 | $0.00695 | 0.03572 | 0.00695 | 5.13 | 0xc3...9256 | |
| 05/09/2025 | 9:44:18 AM | buy | $0.06228 | $0.006989 | 0.06228 | 0.006989 | 8.91 | 0x1a...492c | |
| 05/09/2025 | 9:37:12 AM | sell | $0.6566 | $0.00695 | 0.6566 | 0.00695 | 94.46 | 0xe6...8f74 | |
| 05/09/2025 | 9:37:12 AM | sell | $1.31 | $0.00695 | 1.31 | 0.00695 | 188.93 | 0xe6...8f74 | |
| 05/09/2025 | 9:32:01 AM | buy | $62.44 | $0.006983 | 62.44 | 0.006983 | 8,941.91 | 0x70...4d0f | |
| 05/09/2025 | 9:12:46 AM | sell | $0.03507 | $0.006945 | 0.03507 | 0.006945 | 5.05 | 0xda...9cc2 | |
| 05/09/2025 | 9:12:46 AM | sell | $0.07015 | $0.006945 | 0.07015 | 0.006945 | 10.1 | 0xda...9cc2 | |
| 05/09/2025 | 9:12:31 AM | sell | $0.07015 | $0.006945 | 0.07015 | 0.006945 | 10.1 | 0x86...8fc3 | |
| 05/09/2025 | 9:12:31 AM | sell | $0.03507 | $0.006945 | 0.03507 | 0.006945 | 5.05 | 0x86...8fc3 | |
| 05/09/2025 | 9:12:14 AM | sell | $0.07015 | $0.006945 | 0.07015 | 0.006945 | 10.1 | 0xce...2248 | |
| 05/09/2025 | 9:12:14 AM | sell | $0.03507 | $0.006945 | 0.03507 | 0.006945 | 5.05 | 0xce...2248 | |
| 05/09/2025 | 9:12:01 AM | sell | $0.07015 | $0.006945 | 0.07015 | 0.006945 | 10.1 | 0xf8...980f |