WhatToFarm
/
12 Swap

Info about TWS-USDT pair

Price USD
$0.04889
Price
0.04889 USDT
TVL
$869,939.03
MKT CAP
$94.7M
5m
0%
1h
0%
4h
0.88%
24h
1.27%
Share
TXNS
15
Buys
5
Sells
10
Volume
742
Telegram price alerts
Pair:
0xdF172e31EC2753831B7831786A05119f27c91722
TWS:
0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TWS:
9.02M
Pooled USDT:
$434,969.51

TWS/USDT price stats on BNB Chain

As of July 1, 2025, the current price of TWS token on DEX PancakeSwap is $0.04889. TWS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $741.67. TWS token contract is 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab with a market cap $94,712,608.16. The liquidity pool contract is 0xdF172e31EC2753831B7831786A05119f27c91722 with total value locked (TVL) of $869,939.03. The TWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWS/USDT with the contract address 0xdF172e31EC2753831B7831786A05119f27c91722 is $869,939.03.

The total transactions of TWS/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

TWS/USDT pool has a trading volume of $741.67 in the last 24 hours.

The exchange rate of 1 TWS to USDT is 0.04889, captured at 1:02 PM UTC.

The price of converting 1 TWS to USD is $0.04889 today.

TWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20259:17:12 AMbuy$75$0.04889750.048891,533.970xfe...6b3f
07/01/20257:36:37 AMsell$3.95$0.048463.950.0484681.620x84...66a3
07/01/20257:36:37 AMsell$0.9402$0.048460.94020.0484619.40x84...66a3
07/01/20257:36:37 AMsell$1.97$0.048461.970.0484640.810x84...66a3
07/01/20253:44:34 AMsell$0.9026$0.048380.90260.0483818.650x03...c383
07/01/20253:44:34 AMsell$1.8$0.048381.80.0483837.30x03...c383
07/01/20253:08:41 AMbuy$450$0.048554500.048559,267.59
-
0x3b...929c
07/01/20252:55:27 AMbuy$69.72$0.0484969.720.048491,437.60xd9...eeff
06/30/202511:01:02 PMsell$0.04554$0.048220.045540.048220.94450xb5...8db8
06/30/20258:46:33 PMbuy$0.05647$0.048460.056470.048461.160x89...0cd7
06/30/20254:16:07 PMsell$2.44$0.048112.440.0481150.750x37...056e
06/30/20254:16:07 PMsell$0.06212$0.048110.062120.048111.290x37...056e
06/30/20254:16:07 PMsell$1.22$0.048111.220.0481125.37
-
0x37...056e
06/30/20252:57:33 PMsell$5.01$0.04815.010.0481104.290x1d...96ae
06/30/20252:46:35 PMbuy$128.51$0.04827128.510.048272,662.050xa1...b7c7
06/30/20258:08:28 AMbuy$69.65$0.0488469.650.048841,425.86
-
0x04...9bd8
06/30/20257:43:25 AMbuy$0.04173$0.048830.041730.048830.85460xc2...11cc
06/30/20257:19:42 AMsell$0.93$0.047940.930.0479419.4
-
0xd4...8d0a
06/30/20257:19:42 AMsell$5.98$0.047945.980.04794124.73
-
0xd4...8d0a
06/30/20257:07:09 AMbuy$75$0.04806750.048061,560.49
-
0xbd...f699