- WhatToFarm
- BNB Chain
- PancakeSwap
- TWS-USDT LPs
Info about TWS-USDT pair
- Pooled TWS:
- 9.83M
- Pooled USDT:
- $398,723.42
TWS/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TWS token on DEX PancakeSwap is $0.04045. TWS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $178.26. TWS token contract is 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab with a market cap $79,019,599.70. The liquidity pool contract is 0xdF172e31EC2753831B7831786A05119f27c91722 with total value locked (TVL) of $797,446.85. The TWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWS/USDT now?
The current liquidity of TWS/USDT with the contract address 0xdF172e31EC2753831B7831786A05119f27c91722 is $797,446.85.
How many transactions are there in the TWS/USDT pool in the last 24 hours?
The total transactions of TWS/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TWS/USDT pool in the last 24 hours?
TWS/USDT pool has a trading volume of $178.26 in the last 24 hours.
What is the exchange rate of 1 TWS to USDT?
The exchange rate of 1 TWS to USDT is 0.04045, captured at 4:19 PM UTC.
How much is 1 TWS in dollars?
The price of converting 1 TWS to USD is $0.04045 today.
TWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:41:51 PM | sell | $86.21 | $0.04045 | 86.21 | 0.04045 | 2,131.09 | 0x8b...9afd | |
| 12/19/2025 | 11:24:06 AM | sell | $13.75 | $0.04047 | 13.75 | 0.04047 | 339.83 | 0x92...b1be | |
| 12/19/2025 | 11:24:06 AM | sell | $0.7849 | $0.04046 | 0.7849 | 0.04046 | 19.4 | 0x92...b1be | |
| 12/19/2025 | 11:24:06 AM | sell | $27.5 | $0.04046 | 27.5 | 0.04046 | 679.67 | 0x92...b1be | |
| 12/19/2025 | 5:00:28 AM | buy | $50 | $0.04067 | 50 | 0.04067 | 1,229.4 | 0x55...7f64 | |
| 12/18/2025 | 3:56:08 AM | sell | $1,289.7 | $0.04059 | 1,289.7 | 0.04059 | 31,771.64 | 0xb9...97b3 | |
| 12/18/2025 | 3:56:08 AM | sell | $19.69 | $0.04073 | 19.69 | 0.04073 | 483.5 | 0xb9...97b3 | |
| 12/18/2025 | 3:56:08 AM | sell | $27.59 | $0.04072 | 27.59 | 0.04072 | 677.44 | 0xb9...97b3 | |
| 12/18/2025 | 3:56:08 AM | sell | $13.79 | $0.04073 | 13.79 | 0.04073 | 338.72 | 0xb9...97b3 | |
| 12/18/2025 | 3:56:08 AM | sell | $9.84 | $0.04073 | 9.84 | 0.04073 | 241.75 | 0xb9...97b3 | |
| 12/18/2025 | 3:55:51 AM | sell | $20.46 | $0.04093 | 20.46 | 0.04093 | 500 | 0xea...2633 | |
| 12/18/2025 | 3:55:51 AM | sell | $957.6 | $0.04083 | 957.6 | 0.04083 | 23,449.75 | 0xea...2633 | |
| 12/18/2025 | 3:55:51 AM | sell | $10.23 | $0.04093 | 10.23 | 0.04093 | 250 | 0xea...2633 | |
| 12/18/2025 | 3:55:51 AM | sell | $8.34 | $0.04094 | 8.34 | 0.04094 | 203.89 | 0xea...2633 | |
| 12/18/2025 | 3:55:51 AM | sell | $16.69 | $0.04094 | 16.69 | 0.04094 | 407.78 | 0xea...2633 | |
| 12/18/2025 | 3:54:42 AM | sell | $17.33 | $0.04111 | 17.33 | 0.04111 | 421.56 | 0x77...3f13 | |
| 12/18/2025 | 3:54:42 AM | sell | $8.66 | $0.04111 | 8.66 | 0.04111 | 210.78 | 0x77...3f13 | |
| 12/18/2025 | 3:54:42 AM | sell | $8.35 | $0.04112 | 8.35 | 0.04112 | 203.07 | 0x77...3f13 | |
| 12/18/2025 | 3:54:42 AM | sell | $16.69 | $0.04111 | 16.69 | 0.04111 | 406.14 | 0x77...3f13 | |
| 12/18/2025 | 3:54:42 AM | sell | $811.19 | $0.04102 | 811.19 | 0.04102 | 19,771.3 | 0x77...3f13 |