- WhatToFarm
- BNB Chain
- PancakeSwap
- TWS-USDT LPs
Info about TWS-USDT pair
- Pooled TWS:
- 9.02M
- Pooled USDT:
- $434,969.51
TWS/USDT price stats on BNB Chain
As of July 1, 2025, the current price of TWS token on DEX PancakeSwap is $0.04889. TWS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $741.67. TWS token contract is 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab with a market cap $94,712,608.16. The liquidity pool contract is 0xdF172e31EC2753831B7831786A05119f27c91722 with total value locked (TVL) of $869,939.03. The TWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWS/USDT now?
The current liquidity of TWS/USDT with the contract address 0xdF172e31EC2753831B7831786A05119f27c91722 is $869,939.03.
How many transactions are there in the TWS/USDT pool in the last 24 hours?
The total transactions of TWS/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TWS/USDT pool in the last 24 hours?
TWS/USDT pool has a trading volume of $741.67 in the last 24 hours.
What is the exchange rate of 1 TWS to USDT?
The exchange rate of 1 TWS to USDT is 0.04889, captured at 1:02 PM UTC.
How much is 1 TWS in dollars?
The price of converting 1 TWS to USD is $0.04889 today.
TWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:17:12 AM | buy | $75 | $0.04889 | 75 | 0.04889 | 1,533.97 | 0xfe...6b3f | |
| 07/01/2025 | 7:36:37 AM | sell | $3.95 | $0.04846 | 3.95 | 0.04846 | 81.62 | 0x84...66a3 | |
| 07/01/2025 | 7:36:37 AM | sell | $0.9402 | $0.04846 | 0.9402 | 0.04846 | 19.4 | 0x84...66a3 | |
| 07/01/2025 | 7:36:37 AM | sell | $1.97 | $0.04846 | 1.97 | 0.04846 | 40.81 | 0x84...66a3 | |
| 07/01/2025 | 3:44:34 AM | sell | $0.9026 | $0.04838 | 0.9026 | 0.04838 | 18.65 | 0x03...c383 | |
| 07/01/2025 | 3:44:34 AM | sell | $1.8 | $0.04838 | 1.8 | 0.04838 | 37.3 | 0x03...c383 | |
| 07/01/2025 | 3:08:41 AM | buy | $450 | $0.04855 | 450 | 0.04855 | 9,267.59 | - | 0x3b...929c |
| 07/01/2025 | 2:55:27 AM | buy | $69.72 | $0.04849 | 69.72 | 0.04849 | 1,437.6 | 0xd9...eeff | |
| 06/30/2025 | 11:01:02 PM | sell | $0.04554 | $0.04822 | 0.04554 | 0.04822 | 0.9445 | 0xb5...8db8 | |
| 06/30/2025 | 8:46:33 PM | buy | $0.05647 | $0.04846 | 0.05647 | 0.04846 | 1.16 | 0x89...0cd7 | |
| 06/30/2025 | 4:16:07 PM | sell | $2.44 | $0.04811 | 2.44 | 0.04811 | 50.75 | 0x37...056e | |
| 06/30/2025 | 4:16:07 PM | sell | $0.06212 | $0.04811 | 0.06212 | 0.04811 | 1.29 | 0x37...056e | |
| 06/30/2025 | 4:16:07 PM | sell | $1.22 | $0.04811 | 1.22 | 0.04811 | 25.37 | - | 0x37...056e |
| 06/30/2025 | 2:57:33 PM | sell | $5.01 | $0.0481 | 5.01 | 0.0481 | 104.29 | 0x1d...96ae | |
| 06/30/2025 | 2:46:35 PM | buy | $128.51 | $0.04827 | 128.51 | 0.04827 | 2,662.05 | 0xa1...b7c7 | |
| 06/30/2025 | 8:08:28 AM | buy | $69.65 | $0.04884 | 69.65 | 0.04884 | 1,425.86 | - | 0x04...9bd8 |
| 06/30/2025 | 7:43:25 AM | buy | $0.04173 | $0.04883 | 0.04173 | 0.04883 | 0.8546 | 0xc2...11cc | |
| 06/30/2025 | 7:19:42 AM | sell | $0.93 | $0.04794 | 0.93 | 0.04794 | 19.4 | - | 0xd4...8d0a |
| 06/30/2025 | 7:19:42 AM | sell | $5.98 | $0.04794 | 5.98 | 0.04794 | 124.73 | - | 0xd4...8d0a |
| 06/30/2025 | 7:07:09 AM | buy | $75 | $0.04806 | 75 | 0.04806 | 1,560.49 | - | 0xbd...f699 |