WhatToFarm
/
12 Swap

Info about TWS-USDT pair

Price USD
$0.0434
Price
0.0434 USDT
TVL
$819,100.18
MKT CAP
$85.2M
5m
0%
1h
-4.82%
4h
-2.05%
24h
2.62%
Share
TXNS
261
Buys
149
Sells
112
Volume
44K
Telegram price alerts
Pair:
0xdF172e31EC2753831B7831786A05119f27c91722
TWS:
0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TWS:
9.45M
Pooled USDT:
$409,550.09

TWS/USDT price stats on BNB Chain

As of June 17, 2025, the current price of TWS token on DEX PancakeSwap is $0.0434. TWS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $43,797.52. TWS token contract is 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab with a market cap $85,199,285.29. The liquidity pool contract is 0xdF172e31EC2753831B7831786A05119f27c91722 with total value locked (TVL) of $819,100.18. The TWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWS/USDT with the contract address 0xdF172e31EC2753831B7831786A05119f27c91722 is $819,100.18.

The total transactions of TWS/USDT is 261 in the last 24 hours, 149 of which are buy transactions, and 112 are sales transactions.

TWS/USDT pool has a trading volume of $43,797.52 in the last 24 hours.

The exchange rate of 1 TWS to USDT is 0.0434, captured at 2:08 PM UTC.

The price of converting 1 TWS to USD is $0.0434 today.

TWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20251:46:06 PMbuy$225$0.04342250.04345,184.050x7c...dc70
06/17/20251:35:16 PMbuy$99.5$0.0437999.50.043792,271.970x80...594a
06/17/20251:32:06 PMbuy$127.5$0.04377127.50.043772,912.920x83...30e7
06/17/20251:29:27 PMbuy$127.5$0.04374127.50.043742,914.730x4e...c8d6
06/17/20251:25:15 PMsell$135.32$0.04355135.320.043553,106.550x57...3069
06/17/20251:24:01 PMbuy$150$0.043791500.043793,425.330x53...b746
06/17/20251:18:09 PMbuy$29.91$0.0437429.910.04374683.70xb0...1d99
06/17/20251:18:10 PMbuy$45$0.04375450.043751,028.460x44...bf84
06/17/20251:18:30 PMbuy$75$0.04376750.043761,713.60x6a...1012
06/17/20251:16:52 PMbuy$59.82$0.0437359.820.043731,367.710x0b...e25f
06/17/20251:16:18 PMbuy$800$0.043648000.0436418,329.410x95...6da1
06/17/20251:15:43 PMbuy$40.65$0.0435540.650.04355933.260xa8...94eb
06/17/20251:15:39 PMbuy$59.82$0.0435459.820.043541,373.720xb1...c635
06/17/20251:14:18 PMbuy$75$0.04353750.043531,722.880x0f...1e13
06/17/20251:13:30 PMbuy$30$0.04352300.04352689.320xa1...c859
06/17/20251:05:46 PMsell$1.91$0.044421.910.0444243.20x0d...4763
06/17/20251:05:46 PMsell$5,277.92$0.043855,277.920.04385120,338.660x0d...4763
06/17/20251:05:46 PMsell$0.9595$0.044420.95950.0444221.60x0d...4763
06/17/20251:04:06 PMsell$3,869.93$0.044833,869.930.0448386,306.940x7c...134a
06/17/20251:02:24 PMsell$1,548.57$0.045421,548.570.0454234,091.090x01...4798