- WhatToFarm
- BNB Chain
- PancakeSwap
- TUZKI-WBNB LPs
Info about TUZKI-WBNB pair
- Pooled TUZKI:
- 203.82M
- Pooled WBNB:
- $0.02047
TUZKI/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of TUZKI token on DEX PancakeSwap is $0.00000008916. TUZKI price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $1,890,052.00. TUZKI token contract is 0x43e1922d89d22726119Ca8022ddcD8928B3C5dE6 with a market cap $89.17. The liquidity pool contract is 0x78Cf5a17262D6EB5d9c7796917B3161b253411A8 with total value locked (TVL) of $36.44. The TUZKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUZKI/WBNB now?
The current liquidity of TUZKI/WBNB with the contract address 0x78Cf5a17262D6EB5d9c7796917B3161b253411A8 is $36.44.
How many transactions are there in the TUZKI/WBNB pool in the last 24 hours?
The total transactions of TUZKI/WBNB is 4359 in the last 24 hours, 2058 of which are buy transactions, and 2301 are sales transactions.
What is the trading volume in the TUZKI/WBNB pool in the last 24 hours?
TUZKI/WBNB pool has a trading volume of $1,890,052.00 in the last 24 hours.
What is the exchange rate of 1 TUZKI to WBNB?
The exchange rate of 1 TUZKI to WBNB is 0.0000000001001, captured at 4:32 AM UTC.
How much is 1 TUZKI in dollars?
The price of converting 1 TUZKI to USD is $0.00000008916 today.
TUZKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:58:02 AM | sell | $0.001199 | $0.078916 | 0.051348 | 0.091001 | 13,455.64 | 0x9c...335f | |
| 11/28/2025 | 3:53:46 AM | buy | $1.04 | $0.078939 | 0.001112 | 0.091004 | 11.68M | 0x31...9c90 | |
| 11/28/2025 | 3:51:56 AM | buy | $1.04 | $0.077995 | 0.001112 | 0.0108984 | 13.1M | 0x2b...9adf | |
| 11/28/2025 | 3:47:11 AM | sell | $0.02954 | $0.077103 | 0.00003317 | 0.0107977 | 415,896.18 | 0x0e...2d07 | |
| 11/28/2025 | 3:41:58 AM | buy | $1.99 | $0.077141 | 0.002 | 0.0108012 | 27.96M | 0x14...a4ae | |
| 11/28/2025 | 3:41:05 AM | buy | $30.54 | $0.075666 | 0.01104 | 0.0106356 | 539.03M | 0x37...766f | |
| 11/28/2025 | 3:41:00 AM | buy | $0.008913 | $0.085872 | 0.00001 | 0.0116588 | 1.52M | 0xa9...9b41 | |
| 11/28/2025 | 3:40:58 AM | buy | $0.008913 | $0.08585 | 0.00001 | 0.0116563 | 1.52M | 0x7a...8fd7 | |
| 11/28/2025 | 3:40:58 AM | buy | $0.01069 | $0.085825 | 0.000012 | 0.0116535 | 1.84M | 0x6f...afa5 | |
| 11/28/2025 | 3:40:57 AM | sell | $4.66 | $0.085869 | 0.7862 | 0.0116584 | 794.78M | 0x1e...0afc | |
| 11/28/2025 | 3:40:48 AM | buy | $349.61 | $0.000134 | 0.3922 | 0.061503 | 2.61M | 0xda...3f74 | |
| 11/28/2025 | 3:40:49 AM | buy | $123.53 | $0.0001346 | 0.1385 | 0.06151 | 917,545.34 | 0x55...2ee3 | |
| 11/28/2025 | 3:40:48 AM | buy | $635.85 | $0.0001327 | 0.7133 | 0.061489 | 4.79M | 0x69...2160 | |
| 11/28/2025 | 3:40:45 AM | buy | $469.6 | $0.0001313 | 0.5268 | 0.061473 | 3.57M | 0x9d...d32f | |
| 11/28/2025 | 3:40:45 AM | sell | $828.95 | $0.0001311 | 0.93 | 0.061471 | 6.32M | 0x9f...a5d9 | |
| 11/28/2025 | 3:40:43 AM | buy | $396.46 | $0.0001323 | 0.4447 | 0.061485 | 3M | 0xfb...be6d | |
| 11/28/2025 | 3:40:42 AM | buy | $49 | $0.0001318 | 0.05497 | 0.061478 | 371,798.14 | 0x13...7319 | |
| 11/28/2025 | 3:40:40 AM | buy | $763.54 | $0.0001307 | 0.8566 | 0.061467 | 5.84M | 0xd5...ebb3 | |
| 11/28/2025 | 3:40:39 AM | buy | $639.4 | $0.000129 | 0.7173 | 0.061447 | 4.96M | 0x34...9d83 | |
| 11/28/2025 | 3:40:37 AM | sell | $76.07 | $0.0001269 | 0.08535 | 0.061423 | 599,399.05 | 0x76...c530 |