- WhatToFarm
- BNB Chain
- PancakeSwap
- TUZI-WBNB LPs
Info about TUZI-WBNB pair
- Pooled TUZI:
- 724.2M
- Pooled WBNB:
- $0.00472
TUZI/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of TUZI token on DEX PancakeSwap is $0.000000001401. TUZI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUZI token contract is 0x0DCabF18313ed618D1EF77E2B07D5e93df14aE43 with a market cap $1.40. The liquidity pool contract is 0x51679a953Df76bA22085A5065f0f3b12997Fd4A7 with total value locked (TVL) of $2.03. The TUZI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUZI/WBNB now?
The current liquidity of TUZI/WBNB with the contract address 0x51679a953Df76bA22085A5065f0f3b12997Fd4A7 is $2.03.
How many transactions are there in the TUZI/WBNB pool in the last 24 hours?
The total transactions of TUZI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUZI/WBNB pool in the last 24 hours?
TUZI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TUZI to WBNB?
The exchange rate of 1 TUZI to WBNB is 0.000000000006518, captured at 8:54 AM UTC.
How much is 1 TUZI in dollars?
The price of converting 1 TUZI to USD is $0.000000001401 today.
TUZI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2023 | 11:19:15 PM | buy | $0.215 | $0.081401 | 0.001 | 0.0116518 | 194.17M | 0x1c...68a9 | |
| 02/11/2023 | 5:38:13 AM | sell | $31.98 | $0.081246 | 0.1039 | 0.0114051 | 886.71M | - | 0xfa...60e3 |
| 02/11/2023 | 5:38:13 AM | sell | $0.2576 | $0.081246 | 0.0008374 | 0.0114051 | 244,888.38 | - | 0xfa...60e3 |
| 02/08/2023 | 2:45:58 AM | sell | $4.45 | $0.051151 | 0.01339 | 0.08346 | 3.87M | - | 0x3d...f457 |
| 01/27/2023 | 5:09:17 PM | sell | $10.75 | $0.051075 | 0.03513 | 0.083513 | 10M | - | 0x55...d27b |
| 01/21/2023 | 12:34:16 PM | sell | $9.54 | $0.051089 | 0.03142 | 0.083587 | 8.76M | - | 0x6e...ccad |
| 01/21/2023 | 12:34:16 PM | sell | $0.5811 | $0.0511 | 0.001913 | 0.083624 | 527,896.16 | - | 0x6e...ccad |
| 01/21/2023 | 11:52:55 AM | buy | $9.98 | $0.051094 | 0.0329 | 0.083608 | 9.12M | - | 0x82...5872 |
| 01/20/2023 | 1:52:54 PM | sell | $9.31 | $0.051038 | 0.03222 | 0.083589 | 8.98M | - | 0xf2...acaf |
| 01/19/2023 | 1:44:46 PM | sell | $0.5842 | $0.051067 | 0.002026 | 0.083704 | 547,189.15 | - | 0x3e...eef7 |
| 01/19/2023 | 1:44:46 PM | sell | $9.83 | $0.051055 | 0.03411 | 0.083663 | 9.31M | - | 0x3e...eef7 |
| 01/18/2023 | 12:21:25 PM | sell | $21.34 | $0.05114 | 0.07086 | 0.083785 | 18.72M | - | 0xf1...5602 |
| 01/18/2023 | 12:21:25 PM | sell | $0.9004 | $0.051165 | 0.002989 | 0.083869 | 772,461.11 | - | 0xf1...5602 |
| 01/17/2023 | 5:13:44 PM | buy | $10.87 | $0.051163 | 0.036 | 0.083851 | 9.35M | - | 0xde...e198 |
| 01/17/2023 | 4:32:44 PM | buy | $1.99 | $0.051148 | 0.006602 | 0.083803 | 1.74M | - | 0x4e...859b |
| 01/17/2023 | 4:32:17 PM | buy | $2.99 | $0.051143 | 0.009904 | 0.083784 | 2.62M | - | 0x8f...63e0 |
| 01/17/2023 | 4:29:32 PM | buy | $6.98 | $0.051132 | 0.02312 | 0.083747 | 6.17M | - | 0xb9...b622 |
| 01/17/2023 | 4:26:29 PM | buy | $9.98 | $0.051113 | 0.03303 | 0.083684 | 8.97M | - | 0x9c...d858 |
| 01/16/2023 | 3:53:32 PM | sell | $4.95 | $0.051088 | 0.0166 | 0.083648 | 4.55M | - | 0xb7...a1c9 |
| 01/16/2023 | 8:24:34 AM | sell | $3.36 | $0.051099 | 0.01126 | 0.083679 | 3.06M | - | 0xdf...e1bb |