| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:22:28 PM | sell | $0.00 | $1.03 | 0.00 | 1.03 | 0.00 | 0xf9...6822 | |
| 2023.10.04 | 2:14:54 PM | sell | $91.07 | $1.03 | 91.07 | 1.03 | 88.06 | 0x5a...97d0 | |
| 2023.10.04 | 11:44:40 AM | buy | $65.13 | $1.04 | 65.13 | 1.04 | 62.66 | 0xa3...e50b | |
| 2023.10.04 | 11:39:18 AM | buy | $214.32 | $1.04 | 214.32 | 1.04 | 206.39 | 0x20...6f80 | |
| 2023.10.04 | 8:51:16 AM | sell | $12.21 | $1.03 | 12.21 | 1.03 | 11.83 | 0x49...af2a | |
| 2023.10.04 | 12:41:57 AM | sell | $2.23 | $1.03 | 2.23 | 1.03 | 2.16 | 0x7e...da32 | |
| 2023.10.04 | 12:05:28 AM | sell | $5.16 | $1.03 | 5.16 | 1.03 | 5.00 | 0xa8...ca01 | |
| 2023.10.04 | 12:03:13 AM | buy | $9.91 | $1.04 | 9.91 | 1.04 | 9.54 | 0x3d...6906 | |
| 2023.10.03 | 10:30:07 PM | sell | $5.37 | $1.03 | 5.37 | 1.03 | 5.20 | 0x1d...62d1 | |
| 2023.10.03 | 10:06:30 PM | buy | $74.49 | $1.04 | 74.49 | 1.04 | 71.80 | 0x8e...a6fe | |
| 2023.10.02 | 6:42:18 PM | sell | $2.50 | $1.03 | 2.50 | 1.03 | 2.42 | 0x01...f575 | |
| 2023.10.02 | 2:12:20 PM | sell | $6.02 | $1.03 | 6.02 | 1.03 | 5.83 | 0xe4...7918 | |
| 2023.10.02 | 9:29:55 AM | buy | $39.94 | $1.04 | 39.94 | 1.04 | 38.51 | 0x9f...276f | |
| 2023.10.02 | 8:41:32 AM | sell | $10.83 | $1.03 | 10.83 | 1.03 | 10.50 | 0xff...160f | |
| 2023.10.02 | 3:53:20 AM | sell | $0.06 | $1.03 | 0.06 | 1.03 | 0.06 | 0xda...1aaf | |
| 2023.10.01 | 5:45:15 PM | sell | $12.69 | $1.03 | 12.69 | 1.03 | 12.29 | 0x09...ad8e | |
| 2023.10.01 | 4:16:29 PM | buy | $2.71 | $1.04 | 2.71 | 1.04 | 2.61 | 0x98...8afd | |
| 2023.10.01 | 4:15:08 PM | sell | $22.81 | $1.03 | 22.81 | 1.03 | 22.12 | 0x1d...3626 | |
| 2023.10.01 | 1:59:57 PM | sell | $6.69 | $1.03 | 6.69 | 1.03 | 6.48 | 0x61...4d6a | |
| 2023.09.30 | 6:01:11 PM | sell | $73.27 | $1.03 | 73.27 | 1.03 | 70.97 | 0x79...a051 |
BNB Chain
PancakeSwap
TUSD-BUSD LPsPrice USD
$1.03
Price
1.03 BUSD
TVL
$551,202.14
MKT CAP
$20.67M
5m
0%
1h
0%
4h
0%
24h
-0.35%
TXNS
10
Buys
4
Sells
6
Volume
480
Pooled TUSD: $265,918.37
Pooled BUSD: $275,601.07
TUSD/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of TUSD token on DEX PancakeSwap is $1.03. TUSD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $479.88. TUSD token contract is 0x14016E85a25aeb13065688cAFB43044C2ef86784 with a market cap $20,670,761.61. The liquidity pool contract is 0x2E28b9B74D6d99D4697e913b82B41ef1CAC51c6C with total value locked (TVL) of $551,202.14. The TUSD/BUSD trading pair operates on BNB Chain.