Info about TUNA-WBNB pair
- Pooled TUNA:
- 8,870,852.38T
- Pooled WBNB:
- $0.0002827
TUNA/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of TUNA token on DEX PancakeSwap is $0.00000000000000000002888. TUNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,030.19. TUNA token contract is 0x556238D5357e51a47351999a7F2950D85DDDbB28 with a market cap $0.00. The liquidity pool contract is 0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149 with total value locked (TVL) of $0.53. The TUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/WBNB now?
The current liquidity of TUNA/WBNB with the contract address 0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149 is $0.53.
How many transactions are there in the TUNA/WBNB pool in the last 24 hours?
The total transactions of TUNA/WBNB is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TUNA/WBNB pool in the last 24 hours?
TUNA/WBNB pool has a trading volume of $4,030.19 in the last 24 hours.
What is the exchange rate of 1 TUNA to WBNB?
The exchange rate of 1 TUNA to WBNB is 0.00000000000000000000003082, captured at 11:50 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.00000000000000000002888 today.
TUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:30:58 PM | sell | $0.2986 | $0.0192986 | 28.1 | 0.0223187 | 10,000,000T | 0x84...fdd7 | |
| 01/23/2026 | 2:31:00 PM | buy | $0.009371 | $0.0192888 | 0.00001 | 0.0223082 | 324,452.69T | 0x08...9d55 | |
| 01/23/2026 | 2:30:59 PM | buy | $0.0126 | $0.0192986 | 0.000012 | 0.0223187 | 422,158.57T | 0x87...af3c | |
| 01/23/2026 | 2:30:59 PM | buy | $0.01142 | $0.0192986 | 0.00001 | 0.0223187 | 382,625.34T | 0x82...7caa | |
| 01/23/2026 | 2:27:24 PM | buy | $140.57 | $0.092952 | 0.15 | 0.012315 | 476.12B | 0x1b...0032 | |
| 01/23/2026 | 2:24:39 PM | buy | $200.54 | $0.092914 | 0.214 | 0.0123109 | 688.17B | 0x25...688f | |
| 01/23/2026 | 2:22:19 PM | buy | $4.68 | $0.092891 | 0.005 | 0.0123085 | 16.21B | 0xc5...8cd0 | |
| 01/23/2026 | 2:19:24 PM | buy | $4.68 | $0.09289 | 0.005 | 0.0123084 | 16.21B | 0xf5...75b8 | |
| 01/23/2026 | 2:17:16 PM | buy | $215.54 | $0.092865 | 0.23 | 0.0123058 | 752.08B | 0xaf...0870 | |
| 01/23/2026 | 2:15:04 PM | buy | $13.18 | $0.09284 | 0.01407 | 0.0123031 | 46.42B | 0x24...57fb | |
| 01/23/2026 | 2:12:10 PM | buy | $377.1 | $0.092797 | 0.4024 | 0.0122985 | 1.35T | 0x75...fa86 | |
| 01/23/2026 | 2:09:33 PM | buy | $93.71 | $0.092746 | 0.1 | 0.012293 | 341.18B | 0x8d...6bb2 | |
| 01/23/2026 | 2:06:29 PM | buy | $93.71 | $0.092726 | 0.1 | 0.0122909 | 343.72B | 0x8a...0500 | |
| 01/23/2026 | 2:03:30 PM | buy | $262.38 | $0.092688 | 0.2799 | 0.0122868 | 976.09B | 0x87...7afb | |
| 01/23/2026 | 2:00:34 PM | buy | $281.14 | $0.09263 | 0.3 | 0.0122806 | 1.07T | 0xf6...51e4 | |
| 01/23/2026 | 1:58:18 PM | buy | $131.19 | $0.092586 | 0.14 | 0.012276 | 507.19B | 0x80...13c3 | |
| 01/23/2026 | 1:55:34 PM | buy | $187.42 | $0.092553 | 0.2 | 0.0122724 | 734.03B | 0x7e...bdb3 | |
| 01/23/2026 | 1:52:32 PM | sell | $55.3 | $0.092527 | 0.05901 | 0.0122696 | 218.85B | 0xbe...ad16 | |
| 01/23/2026 | 1:49:15 PM | buy | $101.21 | $0.092534 | 0.108 | 0.0122704 | 399.27B | 0xd6...6ab4 | |
| 01/23/2026 | 1:46:57 PM | sell | $188.08 | $0.092531 | 0.2007 | 0.0122701 | 743.04B | 0xc6...93aa |