WhatToFarm
/
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.0192888
Price
0.0223082 WBNB
TVL
$0.5299
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
34
Buys
29
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149
TUNA:
0x556238D5357e51a47351999a7F2950D85DDDbB28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
8,870,852.38T
Pooled WBNB:
$0.0002827

TUNA/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of TUNA token on DEX PancakeSwap is $0.00000000000000000002888. TUNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,030.19. TUNA token contract is 0x556238D5357e51a47351999a7F2950D85DDDbB28 with a market cap $0.00. The liquidity pool contract is 0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149 with total value locked (TVL) of $0.53. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x0d0b2beD4d414EfC41B5eB0b22677E07e4c3c149 is $0.53.

The total transactions of TUNA/WBNB is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

TUNA/WBNB pool has a trading volume of $4,030.19 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.00000000000000000000003082, captured at 11:50 PM UTC.

The price of converting 1 TUNA to USD is $0.00000000000000000002888 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20262:30:58 PMsell$0.2986$0.019298628.10.022318710,000,000T0x84...fdd7
01/23/20262:31:00 PMbuy$0.009371$0.01928880.000010.0223082324,452.69T0x08...9d55
01/23/20262:30:59 PMbuy$0.0126$0.01929860.0000120.0223187422,158.57T0x87...af3c
01/23/20262:30:59 PMbuy$0.01142$0.01929860.000010.0223187382,625.34T0x82...7caa
01/23/20262:27:24 PMbuy$140.57$0.0929520.150.012315476.12B0x1b...0032
01/23/20262:24:39 PMbuy$200.54$0.0929140.2140.0123109688.17B0x25...688f
01/23/20262:22:19 PMbuy$4.68$0.0928910.0050.012308516.21B0xc5...8cd0
01/23/20262:19:24 PMbuy$4.68$0.092890.0050.012308416.21B0xf5...75b8
01/23/20262:17:16 PMbuy$215.54$0.0928650.230.0123058752.08B0xaf...0870
01/23/20262:15:04 PMbuy$13.18$0.092840.014070.012303146.42B0x24...57fb
01/23/20262:12:10 PMbuy$377.1$0.0927970.40240.01229851.35T0x75...fa86
01/23/20262:09:33 PMbuy$93.71$0.0927460.10.012293341.18B0x8d...6bb2
01/23/20262:06:29 PMbuy$93.71$0.0927260.10.0122909343.72B0x8a...0500
01/23/20262:03:30 PMbuy$262.38$0.0926880.27990.0122868976.09B0x87...7afb
01/23/20262:00:34 PMbuy$281.14$0.092630.30.01228061.07T0xf6...51e4
01/23/20261:58:18 PMbuy$131.19$0.0925860.140.012276507.19B0x80...13c3
01/23/20261:55:34 PMbuy$187.42$0.0925530.20.0122724734.03B0x7e...bdb3
01/23/20261:52:32 PMsell$55.3$0.0925270.059010.0122696218.85B0xbe...ad16
01/23/20261:49:15 PMbuy$101.21$0.0925340.1080.0122704399.27B0xd6...6ab4
01/23/20261:46:57 PMsell$188.08$0.0925310.20070.0122701743.04B0xc6...93aa