- WhatToFarm
- BNB Chain
- PancakeSwap
- TUNA-WBNB LPs
Info about TUNA-WBNB pair
- Pooled TUNA:
- 2.97M
- Pooled WBNB:
- $11.83
TUNA/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of TUNA token on DEX PancakeSwap is $0.0008621. TUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNA token contract is 0x70666e44277013A197BbB4b63810c316dde335c4 with a market cap $4,319.10. The liquidity pool contract is 0xd98408118E9e8fC474ab70CeC66Bd52381cc7529 with total value locked (TVL) of $5,131.70. The TUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/WBNB now?
The current liquidity of TUNA/WBNB with the contract address 0xd98408118E9e8fC474ab70CeC66Bd52381cc7529 is $5,131.70.
How many transactions are there in the TUNA/WBNB pool in the last 24 hours?
The total transactions of TUNA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUNA/WBNB pool in the last 24 hours?
TUNA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TUNA to WBNB?
The exchange rate of 1 TUNA to WBNB is 0.000003978, captured at 8:57 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.0008621 today.
TUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2023 | 9:02:21 PM | sell | $1.5 | $0.0008621 | 0.00694 | 0.053978 | 1,744.65 | 0xf6...0eab | |
| 09/19/2023 | 9:02:21 PM | sell | $26.76 | $0.0008716 | 0.1235 | 0.054021 | 30,706.83 | 0x6f...e584 | |
| 09/19/2023 | 8:58:12 PM | buy | $139.86 | $0.000915 | 0.6452 | 0.054221 | 152,850.21 | 0x7b...a0ea | |
| 09/19/2023 | 8:58:12 PM | sell | $142.04 | $0.0008831 | 0.6552 | 0.054074 | 152,850.21 | 0xfc...5d93 | |
| 09/19/2023 | 8:58:12 PM | buy | $28.26 | $0.0008831 | 0.1303 | 0.054074 | 28,992.43 | 0xd1...caab | |
| 09/19/2023 | 8:51:33 PM | buy | $25.88 | $0.0009072 | 0.1193 | 0.054185 | 28,528.68 | 0xbe...48cc | |
| 09/19/2023 | 8:51:33 PM | sell | $70.38 | $0.0008873 | 0.3246 | 0.054093 | 79,324.7 | 0xcc...4933 | |
| 09/19/2023 | 8:51:33 PM | buy | $69.36 | $0.0008744 | 0.32 | 0.054034 | 79,324.7 | 0x5f...3b81 | |
| 09/19/2023 | 8:49:54 PM | sell | $139.3 | $0.00085 | 0.6419 | 0.053917 | 155,743.06 | 0x0b...18ec | |
| 09/19/2023 | 8:49:54 PM | buy | $137.29 | $0.0008815 | 0.6327 | 0.054062 | 155,743.06 | 0xc1...f873 | |
| 09/19/2023 | 8:49:54 PM | buy | $26.45 | $0.00085 | 0.1219 | 0.053917 | 28,178.02 | 0x1a...adbe | |
| 09/19/2023 | 8:48:54 PM | buy | $2.2 | $0.0008354 | 0.01017 | 0.053849 | 2,642.56 | 0x75...ebdb | |
| 09/19/2023 | 8:46:24 PM | sell | $137.58 | $0.0008317 | 0.6346 | 0.053836 | 157,208.73 | 0x33...4b05 | |
| 09/19/2023 | 8:46:24 PM | buy | $135.75 | $0.0008635 | 0.6262 | 0.053983 | 157,208.74 | 0x28...d912 | |
| 09/19/2023 | 8:46:24 PM | buy | $24.56 | $0.0008317 | 0.1133 | 0.053836 | 26,726.8 | 0x86...cb3d | |
| 09/19/2023 | 8:44:45 PM | sell | $136.27 | $0.000817 | 0.6286 | 0.053768 | 158,527.06 | 0xe5...024b | |
| 09/19/2023 | 8:44:45 PM | buy | $134.53 | $0.0008486 | 0.6206 | 0.053914 | 158,527.06 | 0xaf...069d | |
| 09/19/2023 | 8:44:45 PM | buy | $23.66 | $0.000817 | 0.1091 | 0.053768 | 26,211.98 | 0x1b...170d | |
| 09/19/2023 | 8:44:36 PM | sell | $1.39 | $0.0008014 | 0.006437 | 0.053696 | 1,741.31 | 0x8f...d226 | |
| 09/19/2023 | 8:44:12 PM | buy | $35.67 | $0.0007942 | 0.1645 | 0.053663 | 44,922.31 | 0xf6...3865 |