- WhatToFarm
- BNB Chain
- PancakeSwap
- TUKI-WBNB LPs
Info about TUKI-WBNB pair
- Pooled TUKI:
- 18.43M
- Pooled WBNB:
- $188.58
TUKI/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of TUKI token on DEX PancakeSwap is $0.006613. TUKI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9111 trades with trading volume of $226,316.48. TUKI token contract is 0x0B2fAa8c2CAF9cb0Af49Ec1F09c5b1731d544a16 with a market cap $6,629,587.31. The liquidity pool contract is 0xcCfa0Ce317061209847e077DdCd6Efadbb703D29 with total value locked (TVL) of $244,404.17. The TUKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUKI/WBNB now?
The current liquidity of TUKI/WBNB with the contract address 0xcCfa0Ce317061209847e077DdCd6Efadbb703D29 is $244,404.17.
How many transactions are there in the TUKI/WBNB pool in the last 24 hours?
The total transactions of TUKI/WBNB is 9111 in the last 24 hours, 5235 of which are buy transactions, and 3876 are sales transactions.
What is the trading volume in the TUKI/WBNB pool in the last 24 hours?
TUKI/WBNB pool has a trading volume of $226,316.48 in the last 24 hours.
What is the exchange rate of 1 TUKI to WBNB?
The exchange rate of 1 TUKI to WBNB is 0.0000102, captured at 2:29 PM UTC.
How much is 1 TUKI in dollars?
The price of converting 1 TUKI to USD is $0.006613 today.
TUKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:29:14 PM | buy | $8.74 | $0.006646 | 0.0135 | 0.00001025 | 1,316.2 | 0x21...0181 | |
| 06/20/2025 | 2:28:35 PM | sell | $1.37 | $0.006612 | 0.002128 | 0.0000102 | 208.58 | 0x45...fcf7 | |
| 06/20/2025 | 2:28:50 PM | sell | $7.72 | $0.006613 | 0.01191 | 0.0000102 | 1,167.33 | 0x00...eb4f | |
| 06/20/2025 | 2:28:39 PM | buy | $6.8 | $0.006646 | 0.0105 | 0.00001025 | 1,023.69 | 0x5c...3be1 | |
| 06/20/2025 | 2:28:44 PM | buy | $3.56 | $0.006646 | 0.005499 | 0.00001025 | 536.17 | 0x22...e858 | |
| 06/20/2025 | 2:28:17 PM | buy | $10.88 | $0.006645 | 0.0168 | 0.00001025 | 1,638.11 | 0x96...57a7 | |
| 06/20/2025 | 2:27:59 PM | sell | $5.13 | $0.006611 | 0.007925 | 0.0000102 | 776.67 | 0x05...5c4f | |
| 06/20/2025 | 2:27:30 PM | buy | $2.98 | $0.006644 | 0.004599 | 0.00001025 | 448.6 | 0xc2...6d1c | |
| 06/20/2025 | 2:27:39 PM | buy | $3.62 | $0.006644 | 0.005599 | 0.00001025 | 546.09 | 0x01...4c0c | |
| 06/20/2025 | 2:27:45 PM | buy | $4.53 | $0.006645 | 0.007 | 0.00001025 | 682.57 | 0xfc...805c | |
| 06/20/2025 | 2:27:17 PM | buy | $10.36 | $0.006643 | 0.016 | 0.00001025 | 1,560.53 | 0x9a...e8f6 | |
| 06/20/2025 | 2:27:03 PM | buy | $14.71 | $0.006645 | 0.0227 | 0.00001025 | 2,214.46 | 0x25...4343 | |
| 06/20/2025 | 2:26:48 PM | buy | $8.94 | $0.006644 | 0.0138 | 0.00001024 | 1,346.49 | 0xf5...bc46 | |
| 06/20/2025 | 2:26:32 PM | buy | $3.11 | $0.006643 | 0.004799 | 0.00001024 | 468.39 | 0x69...72c0 | |
| 06/20/2025 | 2:26:15 PM | buy | $4.73 | $0.006643 | 0.0073 | 0.00001024 | 712.39 | 0x53...96b0 | |
| 06/20/2025 | 2:26:05 PM | sell | $7.19 | $0.00661 | 0.0111 | 0.00001019 | 1,088.72 | 0xa7...3b37 | |
| 06/20/2025 | 2:25:51 PM | sell | $5.43 | $0.006611 | 0.008386 | 0.00001019 | 822.44 | 0x84...0a6a | |
| 06/20/2025 | 2:25:29 PM | sell | $12.19 | $0.00661 | 0.01881 | 0.00001019 | 1,844.97 | 0x69...ea3e | |
| 06/20/2025 | 2:25:23 PM | sell | $1.14 | $0.006611 | 0.001765 | 0.00001019 | 173.09 | 0x04...0e75 | |
| 06/20/2025 | 2:25:38 PM | buy | $12.57 | $0.006643 | 0.0194 | 0.00001024 | 1,893.08 | 0xee...bea7 |