- WhatToFarm
- BNB Chain
- PancakeSwap
- TUGGIN-WBNB LPs
Info about TUGGIN-WBNB pair
- Pooled TUGGIN:
- 434.84
- Pooled WBNB:
- $324.42
TUGGIN/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of TUGGIN token on DEX PancakeSwap is $484.34. TUGGIN price is up 251B% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $258,184,843.05. TUGGIN token contract is 0xf0a0cc35eAf22B3742bA682954C204A69A3e9320 with a market cap $481,262,131,230.42. The liquidity pool contract is 0x9145A4AE1088f9c1f1B58373C215c23b789bdd97 with total value locked (TVL) of $418,545.50. The TUGGIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUGGIN/WBNB now?
The current liquidity of TUGGIN/WBNB with the contract address 0x9145A4AE1088f9c1f1B58373C215c23b789bdd97 is $418,545.50.
How many transactions are there in the TUGGIN/WBNB pool in the last 24 hours?
The total transactions of TUGGIN/WBNB is 2111 in the last 24 hours, 1021 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the TUGGIN/WBNB pool in the last 24 hours?
TUGGIN/WBNB pool has a trading volume of $258,184,843.05 in the last 24 hours.
What is the exchange rate of 1 TUGGIN to WBNB?
The exchange rate of 1 TUGGIN to WBNB is 0.7508, captured at 4:52 AM UTC.
How much is 1 TUGGIN in dollars?
The price of converting 1 TUGGIN to USD is $484.34 today.
TUGGIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:51:07 AM | sell | $1,862.62 | $484.34 | 2.88 | 0.7508 | 3.84 | 0xba...4a8a | |
| 06/28/2025 | 4:50:43 AM | sell | $1,154.7 | $491.33 | 1.79 | 0.7616 | 2.35 | 0x34...5653 | |
| 06/28/2025 | 4:49:53 AM | sell | $1,508.89 | $497.49 | 2.33 | 0.7713 | 3.03 | 0xea...cb9b | |
| 06/28/2025 | 4:48:50 AM | sell | $1,114.7 | $503.64 | 1.72 | 0.7808 | 2.21 | 0xa8...3157 | |
| 06/28/2025 | 4:47:43 AM | sell | $946.16 | $508.51 | 1.46 | 0.7883 | 1.86 | 0xa8...024b | |
| 06/28/2025 | 4:46:49 AM | buy | $10,490.35 | $488.36 | 16.26 | 0.7571 | 21.48 | 0x49...d5b8 | |
| 06/28/2025 | 4:46:01 AM | sell | $719.62 | $463.98 | 1.11 | 0.7193 | 1.55 | 0x43...aeb5 | |
| 06/28/2025 | 4:44:56 AM | sell | $495.97 | $466.73 | 0.7689 | 0.7236 | 1.06 | 0x7d...641b | |
| 06/28/2025 | 4:44:13 AM | buy | $587.11 | $468.87 | 0.9102 | 0.7269 | 1.25 | 0xd8...5fd7 | |
| 06/28/2025 | 4:43:22 AM | sell | $1,643.58 | $468.93 | 2.54 | 0.727 | 3.5 | 0x32...f3b1 | |
| 06/28/2025 | 4:42:38 AM | buy | $5,455.95 | $462.56 | 8.45 | 0.7171 | 11.79 | 0xc2...170b | |
| 06/28/2025 | 4:41:34 AM | buy | $1,336 | $447.45 | 2.07 | 0.6937 | 2.98 | 0x08...fd81 | |
| 06/28/2025 | 4:40:38 AM | buy | $9,614.15 | $423.22 | 14.9 | 0.6561 | 22.71 | 0xca...f555 | |
| 06/28/2025 | 4:39:40 AM | buy | $11,971.86 | $402.01 | 18.56 | 0.6232 | 31.68 | 0x9f...763e | |
| 06/28/2025 | 4:38:53 AM | buy | $1,339.48 | $351.54 | 2.07 | 0.545 | 3.81 | 0xd1...f9b4 | |
| 06/28/2025 | 4:38:08 AM | sell | $895.94 | $348.93 | 1.38 | 0.5409 | 2.56 | 0xe0...617e | |
| 06/28/2025 | 4:37:40 AM | buy | $4,609.37 | $343.36 | 7.14 | 0.5323 | 13.42 | 0x16...d78c | |
| 06/28/2025 | 4:37:10 AM | buy | $12,100.5 | $333.69 | 18.76 | 0.5173 | 38.87 | 0x3b...606a | |
| 06/28/2025 | 4:36:28 AM | sell | $1,261.8 | $290.41 | 1.95 | 0.4502 | 4.34 | 0x7b...0a2f | |
| 06/28/2025 | 4:36:31 AM | buy | $29.82 | $289.66 | 0.04624 | 0.449 | 0.1029 | 0x88...9614 |