WhatToFarm
/
Get started
12 Swap

Info about TTX-WBNB pair

Price USD
$0.051395
Price
0.08164 WBNB
TVL
$47,058.22
MKT CAP
$139.3K
5m
-0.05%
1h
4.36%
4h
22.24%
24h
169%
Share
TXNS
527
Buys
348
Sells
179
Volume
31K
Telegram price alerts
Pair:
0x4fD9B8317292f14E8611E12e61b1BD1014507C50
TTX:
0x2355B062ED4332d5eF98f472D12DF6b0d5C40534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTX:
16.89B
Pooled WBNB:
$27.66

TTX/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of TTX token on DEX PancakeSwap is $0.000001395. TTX price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $30,932.81. TTX token contract is 0x2355B062ED4332d5eF98f472D12DF6b0d5C40534 with a market cap $139,312.42. The liquidity pool contract is 0x4fD9B8317292f14E8611E12e61b1BD1014507C50 with total value locked (TVL) of $47,058.22. The TTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTX/WBNB with the contract address 0x4fD9B8317292f14E8611E12e61b1BD1014507C50 is $47,058.22.

The total transactions of TTX/WBNB is 527 in the last 24 hours, 348 of which are buy transactions, and 179 are sales transactions.

TTX/WBNB pool has a trading volume of $30,932.81 in the last 24 hours.

The exchange rate of 1 TTX to WBNB is 0.00000000164, captured at 1:48 PM UTC.

The price of converting 1 TTX to USD is $0.000001395 today.

TTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20251:43:20 PMsell$92.75$0.0513950.1090.0816466.48M
0x05C...87d5
0xb1...acd4
08/22/20251:39:25 PMbuy$65.99$0.0513950.077780.08164547.28M
0x593...5916
0xb2...d334
08/22/20251:36:18 PMbuy$67.85$0.0513870.079970.08163548.89M
0xf0B...6761
0x9e...549a
08/22/20251:36:00 PMsell$64.85$0.051380.076430.08162746.97M
0xe92...4e7f
0x0a...4a1e
08/22/20251:32:38 PMbuy$93.68$0.0513860.11040.08163367.59M
0xEC4...5A7B
0xc6...508d
08/22/20251:29:18 PMbuy$50.14$0.0513770.059090.08162336.4M
0x666...1370
0x24...b6b1
08/22/20251:28:39 PMsell$90.53$0.0513730.10670.08161865.93M
0x2F4...12b2
0x29...f5d4
08/22/20251:25:41 PMbuy$40.02$0.0513830.047170.08162928.94M
0x6c1...267A
0xc2...d4ab
08/22/20251:22:32 PMbuy$51.66$0.0513780.060840.08162337.48M
0x714...7133
0xd4...6479
08/22/20251:21:24 PMsell$61.35$0.0513720.072260.08161644.72M
0x3cb...00E6
0xfd...bd3f
08/22/20251:19:13 PMbuy$45.72$0.051380.053850.08162533.14M
0x571...FF01
0xee...9174
08/22/20251:15:51 PMbuy$93.97$0.0513720.11060.08161568.48M
0xa32...555b
0x63...8920
08/22/20251:14:20 PMsell$83$0.0513650.097710.08160660.81M
0x580...eebC
0x9b...2401
08/22/20251:10:06 PMbuy$0.08435$0.0513670.00009930.0816161,673.65
0x33F...F3A9
0xbc...5cc7
08/22/20251:09:13 PMbuy$0.08435$0.0513670.00009930.0816161,674.1
0x47a...9883
0xed...7eb0
08/22/20251:09:06 PMbuy$61.21$0.0513640.072060.08160544.88M
0x264...8130
0x8c...42b0
08/22/20251:07:43 PMbuy$0.08435$0.051360.00009930.08160162,000.36
0xa64...Bc9A
0x99...cdf5
08/22/20251:07:16 PMsell$47.35$0.0513560.055740.08159634.91M
0x856...D5b6
0x05...a8f7
08/22/20251:06:58 PMbuy$0.08435$0.0513660.00009930.08160861,748.28
0x2af...6cDC
0xa5...471a
08/22/20251:06:18 PMbuy$0.08435$0.0513660.00009930.08160861,748.73
0x723...5C99
0x37...a663