WhatToFarm
12 Swap

Info about TTK-BUSD pair

Price USD
$0.0003194
Price
0.0003194 BUSD
TVL
$73,277.46
MKT CAP
$320,145.52
5m
0%
1h
0%
4h
0%
24h
-5.34%
TXNS
11
Buys
4
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TTK:
114.44M
Pooled BUSD:
$36,638.73

TTK/BUSD price stats on BNB Chain

As of December 8, 2023, the current price of TTK token on DEX PancakeSwap is $0.0003194. TTK price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,565.20. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $320,145.52. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $73,277.46. The TTK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $73,277.46.

The total transactions of TTK/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

TTK/BUSD pool has a trading volume of $2,565.20 in the last 24 hours.

The exchange rate of 1 TTK to BUSD is 0.0003194, captured at 4:56 PM UTC.

The price of converting 1 TTK to USD is $0.0003194 today.

TTK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.12.0810:27:57 AMsell$1.66$0.00031941.660.00031945 200.16
0x8Cd...6203
0xfc...3286
2023.12.0812:20:31 AMsell$171.52$0.0003209171.520.0003209534 534.86
0x88E...5C61
0x63...5d1e
2023.12.0812:19:58 AMsell$50.45$0.000322850.450.0003228156 292.41
0x0Dc...b4aD
0x76...8ecd
2023.12.0812:17:49 AMbuy$7.44$0.00032487.440.000324822 889.80
0x215...7aF2
0x88...9921
2023.12.0812:17:49 AMsell$916.83$0.0003312916.830.00033122 768 297.81
0x53c...bA7e
0xe4...233e
2023.12.0812:17:49 AMsell$7.44$0.00033957.440.000339521 900.21
0x215...7aF2
0xac...3a31
2023.12.0712:20:26 PMsell$94.50$0.000340494.500.0003404277 610.86
0x04f...5db0
0xee...22af
2023.12.0712:20:26 PMbuy$182.45$0.0003413182.450.0003413534 534.86
0x88E...5C61
0x3c...7e9a
2023.12.0712:20:26 PMbuy$94.06$0.000338894.060.0003388277 610.86
0x3Be...e95c
0x4d...b8d7
2023.12.0712:19:29 PMsell$120.13$0.0003374120.130.0003374356 051.09
0x881...26Fd
0x05...eebb
2023.12.0712:19:29 PMbuy$918.73$0.0003319918.730.00033192 768 297.81
0x180...FDf2
0xaf...bf39
2023.12.077:30:51 AMbuy$9.33$0.00032379.330.000323728 819.64
0x70a...8a94
0xdf...1679
2023.12.0612:50:18 PMsell$6.10$0.00032216.100.000322118 941.39
0x70a...8a94
0x49...20c7
2023.12.0511:51:21 PMbuy$50.39$0.000323350.390.0003233155 864.84
0xFfe...670d
0x17...4e61
2023.12.0511:51:21 PMbuy$50.39$0.000322450.390.0003224156 292.41
0x0Dc...b4aD
0x98...1e76
2023.12.056:22:07 PMbuy$114.29$0.000321114.290.000321356 051.09
0x881...26Fd
0x8d...3963
2023.12.056:22:07 PMsell$285.71$0.0003209285.710.0003209890 410.96
0x532...82a1
0x34...527c
2023.12.056:20:52 PMsell$105.10$0.0003243105.100.0003243324 083.26
0x3FF...f004
0x14...c884
2023.12.056:19:40 PMbuy$105.63$0.0003259105.630.0003259324 083.26
0x359...ebD4
0x56...234b
2023.12.056:19:40 PMsell$209.46$0.0003252209.460.0003252644 056.74
0x5eF...803e
0x24...4f6a