- WhatToFarm
- BNB Chain
- PancakeSwap
- TTK-BUSD LPs
Info about TTK-BUSD pair
- Pooled TTK:
- 66.3M
- Pooled BUSD:
- $9,944.9
TTK/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of TTK token on DEX PancakeSwap is $0.0001503. TTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $150,002.20. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $19,889.81. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $19,889.81.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.0001503, captured at 2:57 PM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.0001503 today.
TTK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:55:46 AM | buy | $0.2166 | $0.0001503 | 0.2166 | 0.0001503 | 1,441.03 | 0x7a...4014 | |
| 09/16/2025 | 11:31:36 PM | buy | $0.1418 | $0.0001503 | 0.1418 | 0.0001503 | 943.64 | 0x8f...5c76 | |
| 09/16/2025 | 7:36:51 AM | buy | $0.9988 | $0.0001503 | 0.9988 | 0.0001503 | 6,643.69 | 0x2a...08b1 | |
| 09/15/2025 | 5:54:55 PM | sell | $0.1134 | $0.0001495 | 0.1134 | 0.0001495 | 758.64 | 0xda...2b5a | |
| 09/14/2025 | 9:55:15 PM | sell | $5.2 | $0.0001496 | 5.2 | 0.0001496 | 34,788.96 | 0xfa...e879 | |
| 09/13/2025 | 3:35:39 AM | buy | $0.1277 | $0.0001504 | 0.1277 | 0.0001504 | 848.52 | 0x6a...41c4 | |
| 09/12/2025 | 3:28:53 AM | buy | $0.1266 | $0.0001504 | 0.1266 | 0.0001504 | 841.59 | 0xd4...23cd | |
| 09/09/2025 | 8:31:58 AM | buy | $0.09687 | $0.0001504 | 0.09687 | 0.0001504 | 643.74 | 0x8a...3141 | |
| 09/08/2025 | 4:17:36 PM | buy | $0.4943 | $0.0001504 | 0.4943 | 0.0001504 | 3,285.21 | 0x6c...2b2e | |
| 09/07/2025 | 6:12:36 AM | buy | $0.1029 | $0.0001504 | 0.1029 | 0.0001504 | 684.18 | 0x46...6457 | |
| 09/06/2025 | 10:57:17 AM | sell | $57.85 | $0.0001505 | 57.85 | 0.0001505 | 384,175.52 | 0xb2...aba5 | |
| 09/06/2025 | 5:55:46 AM | buy | $0.08951 | $0.0001522 | 0.08951 | 0.0001522 | 588.02 | 0xf4...4115 | |
| 09/05/2025 | 3:38:50 AM | sell | $100.46 | $0.0001529 | 100.46 | 0.0001529 | 656,666 | 0x53...a0f5 | |
| 09/03/2025 | 2:24:02 AM | sell | $1.76 | $0.0001545 | 1.76 | 0.0001545 | 11,422.98 | 0x45...7e3c | |
| 09/02/2025 | 11:41:21 AM | buy | $0.062981 | $0.0001553 | 0.062981 | 0.0001553 | 0.001918 | 0xdf...e2ca | |
| 09/02/2025 | 10:07:40 AM | sell | $4.89 | $0.0001546 | 4.89 | 0.0001546 | 31,651.31 | 0x9c...c089 | |
| 08/29/2025 | 3:03:44 PM | buy | $0.1755 | $0.0001556 | 0.1755 | 0.0001556 | 1,127.3 | 0x64...b769 | |
| 08/28/2025 | 11:54:30 PM | sell | $0.1133 | $0.0001549 | 0.1133 | 0.0001549 | 731.94 | 0xc9...700d | |
| 08/28/2025 | 11:27:35 PM | buy | $0.07105 | $0.0001556 | 0.07105 | 0.0001556 | 456.39 | 0x47...0dde | |
| 08/28/2025 | 8:09:56 AM | buy | $5.18 | $0.0001556 | 5.18 | 0.0001556 | 33,325.8 | 0x61...eab9 |