Info about TTK-BUSD pair
- Pooled TTK:
- 145.82M
- Pooled BUSD:
- $28,457.61
TTK/BUSD price stats on
As of July 6, 2025, the current price of TTK token on DEX is $0.0001946. TTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $195,153.69. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $56,915.22. The TTK/BUSD trading pair operates on .
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $56,915.22.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.0001946, captured at 5:30 AM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.0001946 today.
TTK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 7:24:07 PM | sell | $0.02676 | $0.0001946 | 0.02676 | 0.0001946 | 137.46 | 0x04...6d09 | |
07/03/2025 | 9:31:59 AM | buy | $0.03064 | $0.0001956 | 0.03064 | 0.0001956 | 156.62 | 0x32...900b | |
07/02/2025 | 9:35:32 AM | buy | $0.03999 | $0.0001956 | 0.03999 | 0.0001956 | 204.45 | 0xa6...dbc1 | |
06/29/2025 | 11:55:31 PM | buy | $0.05828 | $0.0001956 | 0.05828 | 0.0001956 | 297.92 | 0x14...09f2 | |
06/25/2025 | 8:09:01 PM | buy | $0.02663 | $0.0001956 | 0.02663 | 0.0001956 | 136.15 | 0xac...c937 | |
06/24/2025 | 9:41:19 PM | buy | $0.02268 | $0.0001956 | 0.02268 | 0.0001956 | 115.97 | 0xf4...47fc | |
06/23/2025 | 11:59:07 PM | buy | $0.08678 | $0.0001956 | 0.08678 | 0.0001956 | 443.6 | 0xf4...4c86 | |
06/23/2025 | 7:04:40 PM | buy | $0.09716 | $0.0001956 | 0.09716 | 0.0001956 | 496.67 | 0x08...91e6 | |
06/22/2025 | 3:38:05 PM | sell | $0.1699 | $0.0001946 | 0.1699 | 0.0001946 | 873.15 | 0x42...042e | |
06/21/2025 | 8:47:02 PM | sell | $0.0554 | $0.0001946 | 0.0554 | 0.0001946 | 284.63 | 0xfd...b578 | |
06/18/2025 | 8:16:12 PM | sell | $0.03792 | $0.0001946 | 0.03792 | 0.0001946 | 194.8 | 0x5a...7c48 | |
06/17/2025 | 6:47:42 PM | sell | $0.04666 | $0.0001946 | 0.04666 | 0.0001946 | 239.72 | 0x3c...2b82 | |
06/16/2025 | 4:57:29 PM | buy | $0.04927 | $0.0001956 | 0.04927 | 0.0001956 | 251.84 | 0xcc...1d67 | |
06/14/2025 | 5:04:46 PM | buy | $1.16 | $0.0001956 | 1.16 | 0.0001956 | 5,943.39 | 0x1f...1081 | |
06/13/2025 | 7:31:14 PM | sell | $0.0297 | $0.0001946 | 0.0297 | 0.0001946 | 152.63 | 0xd1...9e5a | |
06/12/2025 | 9:41:23 PM | sell | $0.07734 | $0.0001946 | 0.07734 | 0.0001946 | 397.34 | 0x48...77eb | |
06/12/2025 | 6:41:08 PM | sell | $0.1557 | $0.0001946 | 0.1557 | 0.0001946 | 800 | 0x8e...7637 | |
06/12/2025 | 4:59:29 AM | sell | $0.04975 | $0.0001946 | 0.04975 | 0.0001946 | 255.61 | 0xf5...2c55 | |
06/11/2025 | 12:18:39 AM | sell | $0.06398 | $0.0001946 | 0.06398 | 0.0001946 | 328.69 | 0x3d...67ba | |
06/10/2025 | 11:49:45 PM | buy | $0.05663 | $0.0001956 | 0.05663 | 0.0001956 | 289.49 | 0xc6...b394 |