- WhatToFarm
- BNB Chain
- PancakeSwap
- TTK-BUSD LPs
Info about TTK-BUSD pair
- Pooled TTK:
- 138.98M
- Pooled BUSD:
- $29,956.9
TTK/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of TTK token on DEX PancakeSwap is $0.000216. TTK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $215,544.30. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $59,913.81. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $59,913.81.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.000216, captured at 12:35 AM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.000216 today.
TTK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:47:21 PM | buy | $0.01745 | $0.000216 | 0.01745 | 0.000216 | 80.76 | 0x1e...323b | |
| 09/07/2024 | 8:20:16 AM | buy | $0.05767 | $0.000216 | 0.05767 | 0.000216 | 266.89 | 0x0d...65d2 | |
| 09/07/2024 | 4:50:37 AM | buy | $0.02985 | $0.000216 | 0.02985 | 0.000216 | 138.18 | 0x34...dcd8 | |
| 09/06/2024 | 9:29:28 PM | sell | $0.1004 | $0.000215 | 0.1004 | 0.000215 | 467.2 | 0x99...c204 | |
| 09/06/2024 | 5:18:50 PM | sell | $0.1027 | $0.000215 | 0.1027 | 0.000215 | 477.86 | 0xcf...25ea | |
| 09/05/2024 | 10:18:16 PM | sell | $0.02876 | $0.000215 | 0.02876 | 0.000215 | 133.79 | 0x1f...9015 | |
| 09/04/2024 | 9:14:21 PM | buy | $0.0313 | $0.000216 | 0.0313 | 0.000216 | 144.88 | 0x76...ea7d | |
| 09/04/2024 | 11:32:32 AM | sell | $0.117 | $0.000215 | 0.117 | 0.000215 | 544.41 | 0xbf...7b4f | |
| 09/04/2024 | 2:45:24 AM | sell | $0.09275 | $0.000215 | 0.09275 | 0.000215 | 431.41 | 0x7c...b9dd | |
| 09/03/2024 | 4:20:34 PM | sell | $0.05711 | $0.000215 | 0.05711 | 0.000215 | 265.63 | 0x2c...3d00 | |
| 09/03/2024 | 5:29:43 AM | buy | $0.05 | $0.000216 | 0.05 | 0.000216 | 231.38 | 0x35...d7ae | |
| 09/02/2024 | 9:48:01 PM | buy | $0.1 | $0.000216 | 0.1 | 0.000216 | 462.77 | 0x30...2820 | |
| 09/02/2024 | 11:43:01 AM | buy | $0.07452 | $0.000216 | 0.07452 | 0.000216 | 344.86 | 0xcf...b4e1 | |
| 09/02/2024 | 7:27:10 AM | sell | $0.05085 | $0.000215 | 0.05085 | 0.000215 | 236.52 | 0xa2...4e03 | |
| 09/01/2024 | 11:31:12 PM | sell | $0.07423 | $0.000215 | 0.07423 | 0.000215 | 345.25 | 0x65...672e | |
| 09/01/2024 | 6:04:17 PM | sell | $0.6341 | $0.000215 | 0.6341 | 0.000215 | 2,949.47 | 0x31...18a7 | |
| 09/01/2024 | 6:25:22 AM | sell | $0.09299 | $0.000215 | 0.09299 | 0.000215 | 432.47 | 0x73...9937 | |
| 08/30/2024 | 7:56:16 AM | sell | $103.44 | $0.0002157 | 103.44 | 0.0002157 | 479,452.05 | 0x56...0756 | |
| 08/30/2024 | 3:04:17 AM | sell | $0.03904 | $0.0002165 | 0.03904 | 0.0002165 | 180.35 | 0x5a...f2b6 | |
| 08/29/2024 | 1:10:04 PM | buy | $0.03514 | $0.0002175 | 0.03514 | 0.0002175 | 161.53 | 0x2c...ea05 |