WhatToFarm
/
12 Swap

Info about TTK-BUSD pair

Price USD
$0.000229
Price
0.000229 BUSD
TVL
$61,663.06
MKT CAP
$228,460.75
5m
0%
1h
0%
4h
-0.02%
24h
0.48%
Share
TXNS
9
Buys
2
Sells
7
Volume
4
Telegram price alerts
Pair:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TTK:
134.95M
Pooled BUSD:
$30,831.53

TTK/BUSD price stats on BNB Chain

As of June 19, 2024, the current price of TTK token on DEX PancakeSwap is $0.000229. TTK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.00. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $228,460.75. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $61,663.06. The TTK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $61,663.06.

The total transactions of TTK/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

TTK/BUSD pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 TTK to BUSD is 0.000229, captured at 2:09 AM UTC.

The price of converting 1 TTK to USD is $0.000229 today.

TTK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.191:42:25 AMbuy$0.05$0.0002290.050.000229223.320xc3...3fca
2024.06.1811:43:11 PMsell$3.80$0.00022793.800.000227916 666.000x74...abb4
2024.06.1810:57:28 PMbuy$0.01$0.00022910.010.000229131.220x41...47fa
2024.06.187:39:45 PMsell$0.01$0.00022790.010.000227952.830xd8...3eeb
2024.06.184:25:37 PMsell$0.03$0.00022790.030.0002279138.370x7b...ecb4
2024.06.1812:05:48 PMsell$0.04$0.00022790.040.0002279159.430x78...a400
2024.06.189:33:04 AMsell$0.01$0.00022790.010.000227956.660x97...6213
2024.06.186:58:02 AMsell$0.01$0.00022790.010.000227942.350xc5...a7a0
2024.06.183:00:44 AMsell$0.04$0.00022790.040.0002279191.750x12...ee27
2024.06.176:57:59 PMbuy$0.03$0.00022910.030.0002291120.900xb8...4f74
2024.06.1710:39:29 AMsell$0.06$0.00022790.060.0002279250.040x1d...75a7
2024.06.1611:03:18 PMbuy$0.01$0.00022910.010.000229134.030x14...5383
2024.06.164:17:26 PMbuy$0.01$0.00022910.010.000229144.420xcf...8f2d
2024.06.162:42:42 PMbuy$0.01$0.00022910.010.000229126.510x22...7fd2
2024.06.157:50:03 PMbuy$0.00$0.00022910.000.000229120.910x5c...e848
2024.06.1512:42:44 PMbuy$0.01$0.00022910.010.000229127.860xa1...7e60
2024.06.158:04:47 AMbuy$0.01$0.00022910.010.000229133.390x0c...940e
2024.06.156:07:54 AMbuy$0.02$0.00022910.020.000229177.750x57...3159
2024.06.151:28:45 AMbuy$0.01$0.00022910.010.000229163.720xb2...ac88
2024.06.1411:30:19 PMbuy$0.01$0.00022910.010.000229135.900xc6...98d1