- WhatToFarm
- BNB Chain
- PancakeSwap
- TTK-BUSD LPs
Info about TTK-BUSD pair
- Pooled TTK:
- 144.59M
- Pooled BUSD:
- $4,568.25
TTK/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of TTK token on DEX PancakeSwap is $0.00003154. TTK price is down -72.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,164.19. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $31,542.56. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $9,136.52. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $9,136.52.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $4,164.19 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.00003154, captured at 7:26 PM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.00003154 today.
TTK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:01:29 PM | sell | $3.9 | $0.00003154 | 3.9 | 0.00003154 | 123,832.22 | 0x86...e15b | |
| 10/31/2025 | 12:02:21 PM | buy | $3.95 | $0.0000317 | 3.95 | 0.0000317 | 124,705.15 | 0xea...6708 | |
| 10/31/2025 | 6:47:36 AM | buy | $0.1811 | $0.00003167 | 0.1811 | 0.00003167 | 5,720.9 | 0x1a...1406 | |
| 10/31/2025 | 6:47:33 AM | sell | $163.2 | $0.00003264 | 163.2 | 0.00003264 | 5M | 0x22...5be4 | |
| 10/31/2025 | 6:47:07 AM | buy | $0.1934 | $0.00003397 | 0.1934 | 0.00003397 | 5,692.79 | 0x2a...29d8 | |
| 10/31/2025 | 6:47:05 AM | sell | $175.3 | $0.00003506 | 175.3 | 0.00003506 | 5M | 0xc2...2bd7 | |
| 10/31/2025 | 6:45:41 AM | buy | $0.207 | $0.00003654 | 0.207 | 0.00003654 | 5,665.61 | 0xb5...537d | |
| 10/31/2025 | 6:45:37 AM | sell | $188.79 | $0.00003775 | 188.79 | 0.00003775 | 5M | 0xc9...328d | |
| 10/31/2025 | 6:45:16 AM | sell | $203.9 | $0.00004078 | 203.9 | 0.00004078 | 5M | 0x1c...2ba0 | |
| 10/31/2025 | 6:45:19 AM | buy | $0.2244 | $0.0000394 | 0.2244 | 0.0000394 | 5,695.37 | 0x5f...e053 | |
| 10/31/2025 | 6:44:38 AM | sell | $175.26 | $0.00004381 | 175.26 | 0.00004381 | 4M | 0xa8...5ae1 | |
| 10/31/2025 | 6:44:41 AM | buy | $0.1887 | $0.00004262 | 0.1887 | 0.00004262 | 4,428.41 | 0xbd...763d | |
| 10/31/2025 | 6:42:55 AM | buy | $0.2129 | $0.00004549 | 0.2129 | 0.00004549 | 4,680.12 | 0xcd...020f | |
| 10/31/2025 | 6:42:52 AM | sell | $187.26 | $0.00004681 | 187.26 | 0.00004681 | 4M | 0x01...8fc9 | |
| 10/31/2025 | 6:42:06 AM | buy | $0.2188 | $0.00004865 | 0.2188 | 0.00004865 | 4,498.66 | 0xd9...52a8 | |
| 10/31/2025 | 6:42:02 AM | sell | $200.53 | $0.00005013 | 200.53 | 0.00005013 | 4M | 0x6e...664a | |
| 10/31/2025 | 6:40:45 AM | buy | $0.231 | $0.00005216 | 0.231 | 0.00005216 | 4,428.11 | 0xf6...a956 | |
| 10/31/2025 | 6:40:40 AM | sell | $215.26 | $0.00005381 | 215.26 | 0.00005381 | 4M | 0x0b...14b4 | |
| 10/31/2025 | 6:40:27 AM | buy | $0.2591 | $0.00005607 | 0.2591 | 0.00005607 | 4,622.18 | 0xb1...bf39 | |
| 10/31/2025 | 6:40:22 AM | sell | $231.68 | $0.00005792 | 231.68 | 0.00005792 | 4M | 0x20...9406 |