WhatToFarm
/
Get started
12 Swap

Info about TTK-BUSD pair

Price USD
$0.00002238
Price
0.00002238 BUSD
TVL
$7,662.11
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TTK:
171.61M
Pooled BUSD:
$3,831.05

TTK/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of TTK token on DEX PancakeSwap is $0.00002238. TTK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.52. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $22,380.02. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $7,662.11. The TTK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $7,662.11.

The total transactions of TTK/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TTK/BUSD pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 TTK to BUSD is 0.00002238, captured at 8:07 PM UTC.

The price of converting 1 TTK to USD is $0.00002238 today.

TTK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20266:02:39 PMbuy$0.09565$0.000022380.095650.000022384,274.04
0xC3f...FD1d
0xca...8d9e
02/06/20262:34:52 AMbuy$0.09656$0.000022370.096560.000022374,315.14
0x150...8864
0x28...d14a
02/06/202612:21:37 AMsell$0.1549$0.000022260.15490.000022266,956.76
0xF73...4E14
0x0c...d633
02/05/20268:09:01 PMsell$6.05$0.00002236.050.0000223271,422.15
0x65E...5515
0x07...93a6
02/05/20266:43:03 PMsell$0.1217$0.000022330.12170.000022335,447.8
0x7AF...195b
0x10...1753
02/05/20266:52:34 AMsell$0.06168$0.000022340.061680.000022342,761.19
0x113...94CB
0xfd...c213
02/04/20266:37:35 PMsell$0.1082$0.000022340.10820.000022344,846.7
0x7AF...195b
0x5f...2069
02/04/20262:04:28 AMsell$0.0371$0.000022340.03710.000022341,660.93
0xC3f...FD1d
0xd2...f78a
01/31/20267:04:29 PMsell$0.1426$0.000022340.14260.000022346,382.93
0xC3f...FD1d
0xb5...4ce6
01/30/20267:40:32 AMsell$370.7$0.0000224409.240.000022416.55M
0x55B...62CB
0xb4...29cf
01/30/20267:40:32 AMbuy$0.3243$0.000022450.32430.0000224514,443.73
0x999...0515
0x49...a930
01/29/202610:16:01 PMsell$6.24$0.00002746.240.0000274227,950.53
0x295...C2C3
0x45...0743
01/29/20267:50:54 PMsell$0.07486$0.000027440.074860.000027442,727.5
0x1Bb...F139
0x57...dd67
01/28/20267:58:58 AMbuy$0.02751$0.000027580.027510.00002758997.37
0xC3f...FD1d
0x60...0832
01/27/20267:32:29 PMbuy$0.02771$0.000027580.027710.000027581,004.53
0xC3f...FD1d
0x51...c9f6
01/26/20263:56:01 AMsell$0.03892$0.000027440.038920.000027441,418.22
0xC3f...FD1d
0xe7...527c
01/25/20262:53:22 AMsell$0.02492$0.000027440.024920.00002744908.21
0xC3f...FD1d
0x5b...57a5
01/24/20264:53:21 AMbuy$1.78$0.000027571.780.0000275764,736.51
0x2AF...d34d
0x2b...3547
01/20/20268:15:11 PMsell$0.0761$0.000027420.07610.000027422,774.9
0x8AD...E63E
0x89...d1fe
01/19/20269:51:34 PMsell$0.02635$0.000027420.026350.00002742960.78
0xC3f...FD1d
0xbd...56ac