WhatToFarm
/
Get started
12 Swap

Info about TTK-BUSD pair

Price USD
$0.00002149
Price
0.00002149 BUSD
TVL
$7,414.85
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TTK:
172.04M
Pooled BUSD:
$3,707.42

TTK/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of TTK token on DEX PancakeSwap is $0.00002149. TTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $21,495.41. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $7,414.86. The TTK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $7,414.86.

The total transactions of TTK/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TTK/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 TTK to BUSD is 0.00002149, captured at 2:50 AM UTC.

The price of converting 1 TTK to USD is $0.00002149 today.

TTK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/04/20263:10:45 PMsell$0.01487$0.000021490.014870.00002149691.98
0xd52...E82A
0x6c...e2c5
09/22/202610:10:42 AMsell$0.7351$0.000021490.73510.0000214934,194.95
0x602...80d1
0x50...e6f7
09/10/20261:01:43 AMsell$0.08713$0.000022120.087130.000022123,938.64
0xd0E...3042
0xf2...c417
09/05/20263:36:29 PMbuy$0.1067$0.000022230.10670.000022234,801
0xd0E...3042
0x4c...ff6f
09/03/20265:56:23 PMbuy$0.06421$0.000022230.064210.000022232,888.26
0x8f5...10CA
0x70...35ba
08/28/202612:05:00 AMsell$7.41$0.000022167.410.00002216334,394.3
0xf29...07A3
0xfc...1a36
08/21/20261:51:39 PMsell$0.3932$0.00002220.39320.000022217,704.8
0x58D...4F71
0x7a...2c3b
08/21/202610:45:52 AMbuy$0.09314$0.000022320.093140.000022324,172.97
0xd0E...3042
0x35...3f77
08/20/202611:23:27 AMbuy$0.0769$0.000022320.07690.000022323,445.52
0xd0E...3042
0x44...5b2c
08/20/20269:02:44 AMsell$0.2469$0.000022210.24690.0000222111,117.47
0xc9b...23f9
0x6a...3ee5
08/17/20263:13:56 PMsell$0.2421$0.000022210.24210.0000222110,899.99
0x54E...aafd
0xfd...71fc
08/16/20261:30:34 AMsell$0.07149$0.000022210.071490.000022213,218.24
0x8f5...10CA
0xc7...6c3a
08/11/202610:39:44 PMbuy$0.05959$0.000022320.059590.000022322,669.4
0x8f5...10CA
0x7e...6014
08/01/20265:25:58 AMbuy$0.04566$0.000022320.045660.000022322,045.47
0x47B...524c
0x9f...30e2
07/20/20261:36:27 AMbuy$0.01356$0.000022320.013560.00002232607.6
0xd26...6406
0x2f...4308
07/17/20263:12:22 PMsell$0.03396$0.000022210.033960.000022211,529.03
0xC68...1c38
0xc2...a055
07/17/20262:37:30 PMsell$0.02206$0.000022210.022060.00002221993.26
0xd0E...3042
0xa7...d0b9
07/17/20266:55:42 AMsell$0.01821$0.000022210.018210.00002221819.92
0xA85...941D
0xf2...bf48
07/14/20264:49:33 PMbuy$0.02052$0.000022320.020520.00002232919.35
0xd0E...3042
0x85...b98a
07/13/20266:06:55 AMsell$0.01692$0.000022210.016920.00002221761.79
0xd26...6406
0xbd...e72b