- WhatToFarm
- BNB Chain
- PancakeSwap
- TTK-BUSD LPs
Info about TTK-BUSD pair
- Pooled TTK:
- 144.97M
- Pooled BUSD:
- $4,556.42
TTK/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of TTK token on DEX PancakeSwap is $0.00003148. TTK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.81. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $31,486.48. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $9,112.84. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $9,112.84.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $19.81 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.00003148, captured at 7:17 PM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.00003148 today.
TTK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:16:14 PM | sell | $19.52 | $0.00003148 | 19.52 | 0.00003148 | 620,009.19 | 0x53...4848 | |
| 11/21/2025 | 11:31:06 AM | sell | $0.1303 | $0.00003162 | 0.1303 | 0.00003162 | 4,123.35 | 0x99...6515 | |
| 11/21/2025 | 4:05:07 AM | sell | $0.09836 | $0.00003162 | 0.09836 | 0.00003162 | 3,110.34 | 0xf2...6bb4 | |
| 11/20/2025 | 5:03:02 PM | sell | $0.05621 | $0.00003162 | 0.05621 | 0.00003162 | 1,777.48 | 0xa3...344a | |
| 11/20/2025 | 5:29:03 AM | buy | $0.06155 | $0.00003178 | 0.06155 | 0.00003178 | 1,936.55 | 0x65...e6df | |
| 11/19/2025 | 7:20:02 PM | sell | $0.1224 | $0.00003162 | 0.1224 | 0.00003162 | 3,870.59 | 0x39...fd5d | |
| 11/14/2025 | 4:01:11 AM | sell | $0.08036 | $0.00003162 | 0.08036 | 0.00003162 | 2,541.12 | 0x37...651b | |
| 11/12/2025 | 11:35:28 PM | sell | $0.05447 | $0.00003162 | 0.05447 | 0.00003162 | 1,722.27 | 0xf1...4e54 | |
| 11/08/2025 | 1:16:34 AM | buy | $0.1199 | $0.00003178 | 0.1199 | 0.00003178 | 3,774.73 | 0x9f...e036 | |
| 11/05/2025 | 9:07:00 PM | sell | $0.2959 | $0.00003162 | 0.2959 | 0.00003162 | 9,357.9 | 0xee...a76c | |
| 11/05/2025 | 12:54:47 PM | sell | $0.2965 | $0.00003163 | 0.2965 | 0.00003163 | 9,375 | 0xda...96b2 | |
| 11/05/2025 | 5:36:37 AM | sell | $0.9415 | $0.00003164 | 0.9415 | 0.00003164 | 29,756.02 | 0xb6...30ae | |
| 11/05/2025 | 5:28:19 AM | buy | $0.9462 | $0.00003179 | 0.9462 | 0.00003179 | 29,756.02 | 0xdc...b012 | |
| 11/04/2025 | 5:46:53 PM | sell | $0.1579 | $0.00003163 | 0.1579 | 0.00003163 | 4,991.57 | 0xcd...ba46 | |
| 11/04/2025 | 12:36:33 PM | sell | $0.9466 | $0.00003164 | 0.9466 | 0.00003164 | 29,915.87 | 0x7a...c332 | |
| 11/04/2025 | 12:36:00 PM | buy | $0.9513 | $0.0000318 | 0.9513 | 0.0000318 | 29,915.87 | 0xbf...64a9 | |
| 11/04/2025 | 12:35:54 PM | sell | $0.9467 | $0.00003164 | 0.9467 | 0.00003164 | 29,920.38 | 0xc4...d26c | |
| 11/04/2025 | 12:35:40 PM | buy | $0.9515 | $0.0000318 | 0.9515 | 0.0000318 | 29,920.38 | 0x5c...36ba | |
| 11/03/2025 | 11:58:56 PM | sell | $0.09964 | $0.00003163 | 0.09964 | 0.00003163 | 3,149.45 | 0xa4...a42c | |
| 11/03/2025 | 7:56:32 AM | sell | $0.1296 | $0.00003163 | 0.1296 | 0.00003163 | 4,097.27 | 0x3a...7050 |