Info about TTK-BUSD pair
- Pooled TTK:
- 144M
- Pooled BUSD:
- $28,814.69
TTK/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of TTK token on DEX PancakeSwap is $0.0002005. TTK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $200,097.33. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $57,629.38. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $57,629.38.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.0002005, captured at 8:07 AM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.0002005 today.
TTK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 10:35:13 PM | buy | $0.05612 | $0.0002005 | 0.05612 | 0.0002005 | 279.8 | 0xd6...2e45 | |
05/08/2025 | 1:34:13 PM | buy | $0.04031 | $0.0002005 | 0.04031 | 0.0002005 | 200.95 | 0x53...ceff | |
05/08/2025 | 6:47:39 AM | buy | $0.05685 | $0.0002005 | 0.05685 | 0.0002005 | 283.41 | 0x56...a306 | |
05/07/2025 | 1:26:08 AM | buy | $0.05279 | $0.0002005 | 0.05279 | 0.0002005 | 263.18 | 0x28...e4d4 | |
05/06/2025 | 12:37:10 AM | buy | $2.99 | $0.0002005 | 2.99 | 0.0002005 | 14,932.05 | 0xf5...7f81 | |
05/04/2025 | 1:54:26 PM | sell | $0.05142 | $0.0001995 | 0.05142 | 0.0001995 | 257.71 | 0x18...50ae | |
05/03/2025 | 8:33:55 AM | sell | $0.03379 | $0.0001995 | 0.03379 | 0.0001995 | 169.32 | 0x2c...9e47 | |
05/02/2025 | 3:44:21 PM | sell | $1.86 | $0.0001995 | 1.86 | 0.0001995 | 9,351.56 | 0xcb...a5ce | |
04/24/2025 | 4:45:12 PM | sell | $4.16 | $0.0001996 | 4.16 | 0.0001996 | 20,845.37 | 0xa6...580f | |
04/24/2025 | 10:39:41 AM | sell | $0.0504 | $0.0001996 | 0.0504 | 0.0001996 | 252.46 | 0xf7...8cce | |
04/24/2025 | 12:58:28 AM | sell | $0.05181 | $0.0001996 | 0.05181 | 0.0001996 | 259.56 | 0xec...f82f | |
04/23/2025 | 12:48:34 AM | buy | $0.09306 | $0.0002006 | 0.09306 | 0.0002006 | 463.83 | 0x16...ac11 | |
04/21/2025 | 8:52:19 AM | buy | $0.04134 | $0.0002006 | 0.04134 | 0.0002006 | 206.06 | 0x89...95d1 | |
04/21/2025 | 3:21:33 AM | buy | $0.05986 | $0.0002006 | 0.05986 | 0.0002006 | 298.39 | 0x32...880b | |
04/20/2025 | 10:43:18 PM | buy | $10.98 | $0.0002005 | 10.98 | 0.0002005 | 54,770.95 | 0x5f...570f | |
04/18/2025 | 1:57:44 PM | buy | $0.03488 | $0.0002004 | 0.03488 | 0.0002004 | 173.99 | 0x3b...71ab | |
04/18/2025 | 11:54:56 AM | sell | $43.58 | $0.0001997 | 43.58 | 0.0001997 | 218,138.02 | 0x10...9e6a | |
04/15/2025 | 3:36:39 PM | buy | $6.4 | $0.000201 | 6.4 | 0.000201 | 31,881.85 | 0xea...ca5a | |
04/13/2025 | 10:55:28 PM | sell | $0.05474 | $0.0001999 | 0.05474 | 0.0001999 | 273.74 | 0xf2...147b | |
04/13/2025 | 11:56:04 AM | sell | $0.4668 | $0.0002 | 0.4668 | 0.0002 | 2,334.42 | 0xc9...0537 |