- WhatToFarm
- BNB Chain
- PancakeSwap
- TTK-BUSD LPs
Info about TTK-BUSD pair
- Pooled TTK:
- 145.83M
- Pooled BUSD:
- $28,456.14
TTK/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of TTK token on DEX PancakeSwap is $0.0001946. TTK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $195,134.14. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $56,912.29. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $56,912.29.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.0001946, captured at 10:05 PM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.0001946 today.
TTK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:20:05 PM | sell | $0.04598 | $0.0001946 | 0.04598 | 0.0001946 | 236.22 | 0xa5...19bb | |
| 07/14/2025 | 9:01:10 AM | buy | $0.0572 | $0.0001956 | 0.0572 | 0.0001956 | 292.42 | 0x11...9f73 | |
| 07/14/2025 | 6:35:50 AM | buy | $0.04229 | $0.0001956 | 0.04229 | 0.0001956 | 216.19 | 0x99...a0d2 | |
| 07/12/2025 | 4:33:25 PM | sell | $0.02277 | $0.0001946 | 0.02277 | 0.0001946 | 117.02 | 0xa8...7efd | |
| 07/12/2025 | 3:35:12 AM | sell | $0.2609 | $0.0001946 | 0.2609 | 0.0001946 | 1,340.48 | 0x91...0251 | |
| 07/11/2025 | 5:43:24 PM | buy | $0.05875 | $0.0001956 | 0.05875 | 0.0001956 | 300.35 | 0x89...e7ac | |
| 07/11/2025 | 1:32:21 PM | sell | $1.45 | $0.0001946 | 1.45 | 0.0001946 | 7,492.27 | 0x82...5c6f | |
| 07/10/2025 | 10:52:14 PM | buy | $0.1235 | $0.0001956 | 0.1235 | 0.0001956 | 631.59 | 0xc1...114f | |
| 07/10/2025 | 3:43:06 AM | buy | $0.02857 | $0.0001956 | 0.02857 | 0.0001956 | 146.08 | 0x70...5f51 | |
| 07/09/2025 | 9:35:59 PM | buy | $0.02755 | $0.0001956 | 0.02755 | 0.0001956 | 140.86 | 0xd0...48b2 | |
| 07/06/2025 | 5:16:16 PM | buy | $0.02732 | $0.0001956 | 0.02732 | 0.0001956 | 139.67 | 0xac...cc40 | |
| 07/04/2025 | 7:24:07 PM | sell | $0.02676 | $0.0001946 | 0.02676 | 0.0001946 | 137.46 | 0x04...6d09 | |
| 07/03/2025 | 9:31:59 AM | buy | $0.03064 | $0.0001956 | 0.03064 | 0.0001956 | 156.62 | 0x32...900b | |
| 07/02/2025 | 9:35:32 AM | buy | $0.03999 | $0.0001956 | 0.03999 | 0.0001956 | 204.45 | 0xa6...dbc1 | |
| 06/29/2025 | 11:55:31 PM | buy | $0.05828 | $0.0001956 | 0.05828 | 0.0001956 | 297.92 | 0x14...09f2 | |
| 06/25/2025 | 8:09:01 PM | buy | $0.02663 | $0.0001956 | 0.02663 | 0.0001956 | 136.15 | 0xac...c937 | |
| 06/24/2025 | 9:41:19 PM | buy | $0.02268 | $0.0001956 | 0.02268 | 0.0001956 | 115.97 | 0xf4...47fc | |
| 06/23/2025 | 11:59:07 PM | buy | $0.08678 | $0.0001956 | 0.08678 | 0.0001956 | 443.6 | 0xf4...4c86 | |
| 06/23/2025 | 7:04:40 PM | buy | $0.09716 | $0.0001956 | 0.09716 | 0.0001956 | 496.67 | 0x08...91e6 | |
| 06/22/2025 | 3:38:05 PM | sell | $0.1699 | $0.0001946 | 0.1699 | 0.0001946 | 873.15 | 0x42...042e |