- WhatToFarm
- BNB Chain
- PancakeSwap
- TTK-BUSD LPs
Info about TTK-BUSD pair
- Pooled TTK:
- 135.64M
- Pooled BUSD:
- $30,688.21
TTK/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of TTK token on DEX PancakeSwap is $0.0002268. TTK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.10. TTK token contract is 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f with a market cap $226,250.28. The liquidity pool contract is 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 with total value locked (TVL) of $61,376.43. The TTK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTK/BUSD now?
The current liquidity of TTK/BUSD with the contract address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 is $61,376.43.
How many transactions are there in the TTK/BUSD pool in the last 24 hours?
The total transactions of TTK/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTK/BUSD pool in the last 24 hours?
TTK/BUSD pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 TTK to BUSD?
The exchange rate of 1 TTK to BUSD is 0.0002268, captured at 5:08 AM UTC.
How much is 1 TTK in dollars?
The price of converting 1 TTK to USD is $0.0002268 today.
TTK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:21:18 PM | buy | $0.01148 | $0.0002268 | 0.01148 | 0.0002268 | 50.64 | 0x78...42a2 | |
| 07/26/2024 | 11:21:03 PM | buy | $0.007015 | $0.0002268 | 0.007015 | 0.0002268 | 30.93 | 0x50...ac1f | |
| 07/26/2024 | 7:40:03 PM | buy | $0.009494 | $0.0002268 | 0.009494 | 0.0002268 | 41.85 | 0xce...f0b2 | |
| 07/26/2024 | 7:39:57 PM | buy | $0.009118 | $0.0002268 | 0.009118 | 0.0002268 | 40.19 | 0xb4...d722 | |
| 07/26/2024 | 3:57:44 AM | buy | $0.008774 | $0.0002268 | 0.008774 | 0.0002268 | 38.68 | 0x0c...6f4d | |
| 07/26/2024 | 3:57:32 AM | buy | $0.02317 | $0.0002268 | 0.02317 | 0.0002268 | 102.19 | 0xe7...bd20 | |
| 07/26/2024 | 1:20:35 AM | buy | $0.01093 | $0.0002268 | 0.01093 | 0.0002268 | 48.21 | 0x0e...5d4f | |
| 07/26/2024 | 1:20:32 AM | buy | $0.02032 | $0.0002268 | 0.02032 | 0.0002268 | 89.6 | 0x7a...18ab | |
| 07/25/2024 | 9:56:50 PM | buy | $0.03037 | $0.0002268 | 0.03037 | 0.0002268 | 133.93 | 0xfb...b7cc | |
| 07/25/2024 | 5:04:45 PM | buy | $0.01464 | $0.0002268 | 0.01464 | 0.0002268 | 64.55 | 0xb1...3685 | |
| 07/25/2024 | 11:46:33 AM | sell | $3.46 | $0.0002257 | 3.46 | 0.0002257 | 15,343.25 | 0x99...ac4b | |
| 07/25/2024 | 11:46:33 AM | buy | $0.051 | $0.0002268 | 0.051 | 0.0002268 | 0.004407 | 0x99...ac4b | |
| 07/25/2024 | 2:23:00 AM | sell | $0.1483 | $0.0002257 | 0.1483 | 0.0002257 | 657.15 | 0x85...0129 | |
| 07/24/2024 | 10:31:02 PM | sell | $0.0005213 | $0.0002257 | 0.0005213 | 0.0002257 | 2.3 | 0x26...54bf | |
| 07/24/2024 | 10:31:02 PM | sell | $0.1389 | $0.0002257 | 0.1389 | 0.0002257 | 615.33 | 0x08...9ef9 | |
| 07/24/2024 | 10:09:55 PM | sell | $0.04333 | $0.0002257 | 0.04333 | 0.0002257 | 191.97 | 0x12...85ae | |
| 07/24/2024 | 8:04:28 PM | sell | $3.45 | $0.0002257 | 3.45 | 0.0002257 | 15,305.29 | 0x91...5c19 | |
| 07/24/2024 | 7:10:25 PM | sell | $0.02655 | $0.0002257 | 0.02655 | 0.0002257 | 117.59 | 0xe2...645b | |
| 07/24/2024 | 5:14:54 PM | sell | $0.001252 | $0.0002257 | 0.001252 | 0.0002257 | 5.54 | 0xc8...a509 | |
| 07/24/2024 | 5:14:54 PM | sell | $0.8334 | $0.0002257 | 0.8334 | 0.0002257 | 3,690.98 | 0x71...68b0 |