WhatToFarm
/
Get started
12 Swap

Info about TTD-WBNB pair

Price USD
$0.2572
Price
0.0003023 WBNB
TVL
$0.02041
MKT CAP
$257.22B
5m
0%
1h
28M%
4h
557M%
24h
832M%
Share
TXNS
295
Buys
169
Sells
126
Volume
5B
Telegram price alerts
Pair:
0xF89117F7A677C1b7c6155Bf1BD9550F775012dB3
TTD:
0x9fAcf1C60b8c96daE7a7fEfab32277b1EA7a613f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTD:
0.03968
Pooled WBNB:
$0.000012

TTD/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of TTD token on DEX PancakeSwap is $0.2572. TTD price is up 832M% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,792,571,614.69. TTD token contract is 0x9fAcf1C60b8c96daE7a7fEfab32277b1EA7a613f with a market cap $257,221,559,174.87. The liquidity pool contract is 0xF89117F7A677C1b7c6155Bf1BD9550F775012dB3 with total value locked (TVL) of $0.02. The TTD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTD/WBNB with the contract address 0xF89117F7A677C1b7c6155Bf1BD9550F775012dB3 is $0.02.

The total transactions of TTD/WBNB is 295 in the last 24 hours, 169 of which are buy transactions, and 126 are sales transactions.

TTD/WBNB pool has a trading volume of $4,792,571,614.69 in the last 24 hours.

The exchange rate of 1 TTD to WBNB is 0.0003023, captured at 11:46 AM UTC.

The price of converting 1 TTD to USD is $0.2572 today.

TTD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202511:29:58 AMsell$2.4B$0.25720.000023990.00030239.31B
0x814...cbC2
0xa6...e8a1
12/20/202511:29:59 AMbuy$2.4B$0.25720.0000120.00030239.31B
0x4EA...C913
0xc8...e5c7
12/20/202511:29:57 AMbuy$0.072803$0.0614010.0000120.0916480.2
0xf77...9d73
0x24...c9e8
12/20/202511:29:57 AMbuy$0.081949$0.0614010.000010.0916480.0139
0xf71...96FA
0x30...1a46
12/20/202511:29:57 AMbuy$65,284.87$0.0614010.0520.091648465.71B
0x867...2ABe
0x20...40a9
12/20/202511:29:56 AMsell$65,284.87$0.06140176.740.091648465.71B
0x839...44E5
0xe9...1fac
12/20/202511:29:53 AMsell$4,168.34$0.0614015.220.09164829.73B
0xb43...c066
0xb9...11a3
12/20/202511:29:46 AMsell$6,280.12$0.0615998.090.0918839.27B
0x2aA...C247
0xb1...c917
12/20/202511:29:38 AMsell$8,089.4$0.06193110.60.0922741.89B
0xbB2...9b1A
0xa6...9127
12/20/202511:29:30 AMsell$11,461.6$0.06241315.510.09283747.49B
0xC52...c2a9
0xf2...5b2f
12/20/202511:29:22 AMsell$778.06$0.0632330.91460.09382.41B
0xf5f...57C3
0x01...81e6
12/20/202511:29:03 AMsell$13,205.73$0.06326617.850.0938440.42B
0x37D...b0f3
0xab...4f7a
12/20/202511:28:56 AMsell$33,515.77$0.0643455.50.09510277.22B
0x375...2503
0x01...7090
12/20/202511:28:48 AMsell$32,723.21$0.06865148.080.08101737.82B
0x1E2...3112
0xb7...41c1
12/20/202511:28:41 AMsell$4,722.02$0.0513855.550.0816293.41B
0x4d7...4BA1
0x73...83fc
12/20/202511:28:00 AMsell$8,192.76$0.0514749.630.0817335.56B
0xF5C...5Cc8
0x73...636c
12/20/202511:25:13 AMsell$7,945.65$0.0515899.340.0818685B
0x74b...AB42
0xba...cf1b
12/20/202511:24:11 AMsell$3,570.74$0.0516824.170.0819672.12B
0x517...9814
0x1d...1d81
12/20/202511:23:09 AMbuy$1,353.48$0.0517071.580.081997792.76M
0x6AA...01cA
0x32...65d7
12/20/202511:22:08 AMbuy$1,466.33$0.0516861.710.081972869.58M
0x5Ca...CdeA
0x23...adf1