WhatToFarm
/
Get started
12 Swap

Info about TTD-USDT pair

Price USD
$0.062238
Price
0.062238 USDT
TVL
$55,080.36
MKT CAP
$223.8K
5m
-13.37%
1h
3.36%
4h
188%
24h
6,124%
Share
TXNS
623
Buys
459
Sells
164
Volume
452K
Telegram price alerts
Pair:
0x4c2b64e226C29510cEE482Aab6B0F9Cd20BbE2dD
TTD:
0x563F74F9EBf80852c1B3eAF51b29922115fEb69D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TTD:
126.23B
Pooled USDT:
$27,540.18

TTD/USDT price stats on BNB Chain

As of December 21, 2025, the current price of TTD token on DEX PancakeSwap is $0.0000002238. TTD price is up 6,124% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $451,804.77. TTD token contract is 0x563F74F9EBf80852c1B3eAF51b29922115fEb69D with a market cap $223,808.88. The liquidity pool contract is 0x4c2b64e226C29510cEE482Aab6B0F9Cd20BbE2dD with total value locked (TVL) of $55,080.37. The TTD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTD/USDT with the contract address 0x4c2b64e226C29510cEE482Aab6B0F9Cd20BbE2dD is $55,080.37.

The total transactions of TTD/USDT is 623 in the last 24 hours, 459 of which are buy transactions, and 164 are sales transactions.

TTD/USDT pool has a trading volume of $451,804.77 in the last 24 hours.

The exchange rate of 1 TTD to USDT is 0.0000002238, captured at 6:27 AM UTC.

The price of converting 1 TTD to USD is $0.0000002238 today.

TTD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20256:26:40 AMsell$781.1$0.062238781.10.0622383.49B
0x106...5Ea0
0x8d...5c63
12/21/20256:24:34 AMsell$846.81$0.06237846.810.062373.57B
0x9d1...7a17
0x15...1a94
12/21/20256:22:31 AMsell$994.64$0.062524994.640.0625243.94B
0xCbF...c97b
0xc6...0f8d
12/21/20256:20:27 AMbuy$466.65$0.062583466.650.0625831.81B
0x5e9...E8E3
0x0f...cd42
12/21/20256:11:55 AMbuy$696.89$0.062483696.890.0624832.81B
0x8C1...118F
0x46...c5be
12/21/20256:09:49 AMsell$1,222.77$0.0625151,222.770.0625154.86B
0x2BC...B5be
0x14...6eff
12/21/20256:07:45 AMsell$1,327.28$0.0627371,327.280.0627374.85B
0x893...7cDF
0xbf...01bc
12/21/20256:05:40 AMbuy$1,658.65$0.0628641,658.650.0628646.1B
0xf66...996C
0x8c...a32a
12/21/20256:03:34 AMbuy$1,552.23$0.0625711,552.230.0625716.35B
0x3aB...e0C1
0xfa...37cb
12/21/20256:01:28 AMsell$929.69$0.062381929.690.0623813.9B
0x78b...0eB5
0x75...8e89
12/21/20255:59:24 AMsell$824.4$0.062529824.40.0625293.26B
0x607...70C5
0x36...a9c1
12/21/20255:57:18 AMbuy$1,011.86$0.0625251,011.860.0625254.01B
0xe45...1422
0xed...a53d
12/21/20255:55:10 AMsell$657.18$0.062483657.180.0624832.65B
0xAfa...085D
0x5a...e204
12/21/20255:53:04 AMsell$668.95$0.062597668.950.0625972.58B
0x21C...522F
0xd5...149e
12/21/20255:50:58 AMbuy$772.39$0.062601772.390.0626012.97B
0x3bf...A1a4
0x67...0193
12/21/20255:48:49 AMbuy$1,040.48$0.0624461,040.480.0624464.25B
0xA93...3873
0x7f...92ef
12/21/20255:46:40 AMsell$656.52$0.062403656.520.0624032.73B
0x924...c2C1
0x2a...047d
12/21/20255:45:37 AMbuy$52.48$0.06246652.480.062466212.82M
0x17a...9AD8
0x63...7d49
12/21/20255:44:35 AMsell$603.03$0.0625603.030.06252.41B
0x473...c952
0x5a...f770
12/21/20255:42:30 AMbuy$547.99$0.062517547.990.0625172.18B
0x47C...4893
0xcf...4e89