- WhatToFarm
- BNB Chain
- PancakeSwap
- TTC-USDT LPs
Info about TTC-USDT pair
- Pooled TTC:
- 4,019.22
- Pooled USDT:
- $32,223.07
TTC/USDT price stats on BNB Chain
As of April 28, 2025, the current price of TTC token on DEX PancakeSwap is $7.99. TTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.32. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $41,384.98. The liquidity pool contract is 0x3fb910f48B36E692740dE377652a034a8448B753 with total value locked (TVL) of $64,446.15. The TTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/USDT now?
The current liquidity of TTC/USDT with the contract address 0x3fb910f48B36E692740dE377652a034a8448B753 is $64,446.15.
How many transactions are there in the TTC/USDT pool in the last 24 hours?
The total transactions of TTC/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TTC/USDT pool in the last 24 hours?
TTC/USDT pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 TTC to USDT?
The exchange rate of 1 TTC to USDT is 7.99, captured at 8:05 AM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $7.99 today.
TTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:13:58 AM | sell | $0.1385 | $7.99 | 0.1385 | 7.99 | 0.01732 | 0x23...fbbb | |
| 04/27/2025 | 6:09:59 AM | sell | $0.2645 | $7.99 | 0.2645 | 7.99 | 0.03308 | 0x32...607f | |
| 04/27/2025 | 4:58:05 AM | sell | $0.2614 | $7.99 | 0.2614 | 7.99 | 0.03268 | 0x2d...ac84 | |
| 04/26/2025 | 9:55:26 PM | buy | $0.06023 | $8.03 | 0.06023 | 8.03 | 0.007493 | 0x14...dac6 | |
| 04/26/2025 | 6:53:58 PM | buy | $0.06333 | $8.03 | 0.06333 | 8.03 | 0.007879 | 0xa0...3892 | |
| 04/26/2025 | 4:28:45 PM | buy | $0.03235 | $8.03 | 0.03235 | 8.03 | 0.004025 | 0x70...e2e2 | |
| 04/26/2025 | 4:08:00 PM | buy | $0.1798 | $8.03 | 0.1798 | 8.03 | 0.02237 | 0x4f...9c73 | |
| 04/26/2025 | 3:24:50 PM | buy | $0.3152 | $8.03 | 0.3152 | 8.03 | 0.03921 | 0x0e...2c99 | |
| 04/26/2025 | 2:03:10 AM | buy | $0.7254 | $8.03 | 0.7254 | 8.03 | 0.09025 | 0xba...bb42 | |
| 04/26/2025 | 12:40:28 AM | buy | $1.33 | $8.03 | 1.33 | 8.03 | 0.1656 | 0xf5...b6c7 | |
| 04/26/2025 | 12:40:13 AM | buy | $91.39 | $8.05 | 91.39 | 8.05 | 11.33 | 0xd9...969e | |
| 04/26/2025 | 12:40:13 AM | buy | $49.99 | $8.09 | 49.99 | 8.09 | 6.17 | 0x4c...ab54 | |
| 04/26/2025 | 12:40:13 AM | sell | $142.63 | $8.03 | 142.63 | 8.03 | 17.75 | 0x9a...aa92 | |
| 04/26/2025 | 12:40:13 AM | buy | $0.0143642 | $8.03 | 0.0143642 | 8.03 | 0.015453 | 0x2b...3c0a | |
| 04/25/2025 | 11:44:51 PM | sell | $0.113 | $7.99 | 0.113 | 7.99 | 0.01413 | 0x19...964f | |
| 04/25/2025 | 11:43:39 PM | sell | $0.2646 | $7.99 | 0.2646 | 7.99 | 0.03308 | 0x09...168b | |
| 04/25/2025 | 10:02:00 PM | sell | $0.4114 | $7.99 | 0.4114 | 7.99 | 0.05144 | 0x19...a214 | |
| 04/25/2025 | 9:07:00 AM | buy | $0.1885 | $8.03 | 0.1885 | 8.03 | 0.02345 | 0x1a...f2d2 | |
| 04/25/2025 | 8:38:36 AM | buy | $0.3856 | $8.03 | 0.3856 | 8.03 | 0.04797 | 0x47...0481 | |
| 04/25/2025 | 6:34:39 AM | buy | $0.6934 | $8.03 | 0.6934 | 8.03 | 0.08627 | 0xf2...bfbd |