- WhatToFarm
- BNB Chain
- PancakeSwap
- TTC-USDT LPs
Info about TTC-USDT pair
- Pooled TTC:
- 3,348.51
- Pooled USDT:
- $40,693.41
TTC/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TTC token on DEX PancakeSwap is $12.12. TTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $371.97. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $62,579.67. The liquidity pool contract is 0x3fb910f48B36E692740dE377652a034a8448B753 with total value locked (TVL) of $81,386.82. The TTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/USDT now?
The current liquidity of TTC/USDT with the contract address 0x3fb910f48B36E692740dE377652a034a8448B753 is $81,386.82.
How many transactions are there in the TTC/USDT pool in the last 24 hours?
The total transactions of TTC/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TTC/USDT pool in the last 24 hours?
TTC/USDT pool has a trading volume of $371.97 in the last 24 hours.
What is the exchange rate of 1 TTC to USDT?
The exchange rate of 1 TTC to USDT is 12.12, captured at 10:07 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $12.12 today.
TTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:03:24 PM | sell | $2.83 | $12.12 | 2.83 | 12.12 | 0.2342 | 0x9e...133e | |
| 12/19/2025 | 7:54:22 PM | buy | $0.5102 | $12.18 | 0.5102 | 12.18 | 0.04187 | 0xfa...d39b | |
| 12/19/2025 | 7:52:27 PM | buy | $1.29 | $12.18 | 1.29 | 12.18 | 0.1062 | 0x2f...b514 | |
| 12/19/2025 | 6:59:27 PM | buy | $0.5977 | $12.18 | 0.5977 | 12.18 | 0.04906 | 0x72...fe5c | |
| 12/19/2025 | 3:53:56 PM | buy | $0.3406 | $12.18 | 0.3406 | 12.18 | 0.02796 | 0xd1...a4a5 | |
| 12/19/2025 | 10:17:29 AM | buy | $0.07407 | $12.18 | 0.07407 | 12.18 | 0.00608 | 0xeb...ec40 | |
| 12/19/2025 | 7:07:26 AM | buy | $1.81 | $12.18 | 1.81 | 12.18 | 0.1488 | 0x59...a2bf | |
| 12/19/2025 | 6:47:55 AM | buy | $0.5716 | $12.18 | 0.5716 | 12.18 | 0.04692 | 0x67...8283 | |
| 12/19/2025 | 6:23:00 AM | buy | $1.02 | $12.18 | 1.02 | 12.18 | 0.08446 | 0x29...c009 | |
| 12/19/2025 | 5:07:53 AM | sell | $179.91 | $12.17 | 179.91 | 12.17 | 14.77 | 0xc8...5646 | |
| 12/19/2025 | 5:07:53 AM | buy | $180.22 | $12.23 | 180.22 | 12.23 | 14.73 | 0x2f...78ce | |
| 12/19/2025 | 3:28:07 AM | buy | $1.96 | $12.18 | 1.96 | 12.18 | 0.1614 | 0xc4...3883 | |
| 12/18/2025 | 10:51:51 PM | buy | $0.7852 | $12.17 | 0.7852 | 12.17 | 0.06447 | 0x5a...492a | |
| 12/18/2025 | 7:52:54 PM | sell | $1.99 | $12.11 | 1.99 | 12.11 | 0.1644 | 0x26...5c85 | |
| 12/18/2025 | 5:17:21 PM | sell | $2.34 | $12.12 | 2.34 | 12.12 | 0.1938 | 0x91...a035 | |
| 12/18/2025 | 1:39:08 PM | buy | $1.15 | $12.18 | 1.15 | 12.18 | 0.0946 | 0x90...daff | |
| 12/18/2025 | 11:05:41 AM | sell | $28.99 | $12.12 | 28.99 | 12.12 | 2.39 | 0xea...b0bc | |
| 12/18/2025 | 6:45:20 AM | buy | $122.16 | $12.16 | 122.16 | 12.16 | 10.04 | 0xff...329d | |
| 12/18/2025 | 6:45:20 AM | sell | $120.72 | $12.1 | 120.72 | 12.1 | 9.97 | 0x92...4b63 | |
| 12/18/2025 | 5:36:28 AM | sell | $1.14 | $12.13 | 1.14 | 12.13 | 0.0942 | 0x0f...486d |